market maker quality

ISIN: CH1415394449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.88 CHF 0.89 CHF 26,000 26,000 26,000 26,000 23,740 CHF 24,000 CHF 99.15% 99.15%
02/12/2025 0.92% 1.10 CHF 1.11 CHF 26,000 26,000 26,000 26,000 28,287 CHF 28,547 CHF 99.38% 99.38%
28/11/2025 0.91% 1.06 CHF 1.07 CHF 26,000 26,000 25,934 25,934 28,509 CHF 28,768 CHF 98.67% 98.67%
27/11/2025 0.89% 1.09 CHF 1.10 CHF 26,000 26,000 26,000 26,000 29,169 CHF 29,429 CHF 99.33% 99.33%
26/11/2025 0.92% 1.00 CHF 1.01 CHF 25,000 25,000 25,000 25,000 27,075 CHF 27,325 CHF 98.39% 98.39%
25/11/2025 0.91% 1.05 CHF 1.06 CHF 25,000 25,000 25,000 25,000 27,296 CHF 27,546 CHF 99.38% 99.38%
24/11/2025 1.01% 1.04 CHF 1.05 CHF 25,000 25,000 25,000 25,000 24,669 CHF 24,919 CHF 99.29% 99.29%
21/11/2025 0.99% 0.99 CHF 1.00 CHF 25,000 25,000 25,000 25,000 25,116 CHF 25,366 CHF 99.15% 99.15%
20/11/2025 0.97% 1.02 CHF 1.03 CHF 25,000 25,000 25,000 25,000 25,768 CHF 26,018 CHF 99.38% 99.38%
19/11/2025 0.95% 1.05 CHF 1.06 CHF 25,000 25,000 25,000 25,000 26,182 CHF 26,432 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.