market maker quality

ISIN: CH1415394464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.46% 0.61 CHF 0.62 CHF 26,000 26,000 26,000 26,000 17,657 CHF 17,917 CHF 98.98% 98.98%
28/01/2026 1.32% 0.72 CHF 0.73 CHF 26,000 26,000 26,000 26,000 19,629 CHF 19,889 CHF 87.84% 87.84%
27/01/2026 1.30% 0.76 CHF 0.77 CHF 26,000 26,000 26,000 26,000 19,906 CHF 20,166 CHF 99.12% 99.12%
26/01/2026 1.33% 0.70 CHF 0.71 CHF 26,000 26,000 26,000 26,000 19,413 CHF 19,673 CHF 99.26% 99.26%
23/01/2026 1.25% 0.80 CHF 0.81 CHF 26,000 26,000 26,000 26,000 20,696 CHF 20,956 CHF 99.30% 99.30%
21/01/2026 1.32% 0.79 CHF 0.80 CHF 26,000 26,000 26,000 26,000 19,624 CHF 19,884 CHF 96.40% 96.40%
19/01/2026 1.38% 0.73 CHF 0.74 CHF 26,000 26,000 26,000 26,000 18,712 CHF 18,972 CHF 97.97% 97.97%
16/01/2026 1.37% 0.73 CHF 0.74 CHF 26,000 26,000 26,000 26,000 18,893 CHF 19,153 CHF 99.38% 99.38%
14/01/2026 1.26% 0.73 CHF 0.74 CHF 26,000 26,000 26,000 26,000 20,508 CHF 20,768 CHF 99.37% 99.37%
13/01/2026 1.19% 0.82 CHF 0.83 CHF 26,000 26,000 26,000 26,000 21,685 CHF 21,945 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.