market maker quality

ISIN: CH1415394464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 1.06 CHF 1.07 CHF 26,000 26,000 26,000 21,856 27,140 CHF 23,011 CHF 98.45% 98.45%
02/12/2025 0.96% 1.08 CHF 1.09 CHF 26,000 26,000 26,000 26,000 26,958 CHF 27,218 CHF 97.18% 97.18%
28/11/2025 1.02% 0.99 CHF 1.00 CHF 26,000 26,000 23,833 25,923 23,439 CHF 25,758 CHF 96.41% 96.41%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 26,000 26,000 26,000 26,000 25,360 CHF 25,620 CHF 97.03% 97.03%
26/11/2025 1.03% 0.96 CHF 0.97 CHF 25,000 25,000 25,000 25,000 24,097 CHF 24,347 CHF 98.75% 98.75%
25/11/2025 1.03% 0.93 CHF 0.94 CHF 25,000 25,000 25,000 25,000 24,130 CHF 24,380 CHF 99.38% 99.38%
24/11/2025 1.05% 0.99 CHF 1.00 CHF 25,000 25,000 25,000 25,000 23,753 CHF 24,003 CHF 99.30% 99.30%
21/11/2025 1.06% 0.92 CHF 0.93 CHF 25,000 25,000 25,000 25,000 23,357 CHF 23,607 CHF 99.12% 99.12%
20/11/2025 1.01% 1.03 CHF 1.04 CHF 25,000 25,000 25,000 25,000 24,638 CHF 24,888 CHF 99.32% 99.32%
19/11/2025 1.08% 0.91 CHF 0.92 CHF 25,000 25,000 25,000 25,000 23,159 CHF 23,409 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.