market maker quality

ISIN: CH1415394498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.20 CHF 2.21 CHF 150,000 150,000 150,000 150,000 325,092 CHF 326,592 CHF 100.00% 100.00%
17/02/2026 0.47% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 320,607 CHF 322,107 CHF 98.31% 98.31%
16/02/2026 0.45% 2.12 CHF 2.13 CHF 150,000 150,000 150,000 150,000 335,113 CHF 336,613 CHF 100.00% 100.00%
13/02/2026 0.43% 2.33 CHF 2.34 CHF 150,000 150,000 150,000 150,000 347,785 CHF 349,285 CHF 99.99% 99.99%
11/02/2026 0.43% 2.26 CHF 2.27 CHF 150,000 150,000 150,000 150,000 346,072 CHF 347,572 CHF 100.00% 100.00%
10/02/2026 0.42% 2.45 CHF 2.46 CHF 150,000 150,000 150,000 150,000 358,657 CHF 360,157 CHF 99.98% 99.98%
09/02/2026 0.52% 1.90 CHF 1.91 CHF 150,000 150,000 150,000 150,000 286,911 CHF 288,411 CHF 99.40% 99.40%
06/02/2026 0.57% 1.86 CHF 1.87 CHF 150,000 150,000 150,000 150,000 264,600 CHF 266,100 CHF 100.00% 100.00%
04/02/2026 0.52% 2.00 CHF 2.01 CHF 150,000 150,000 150,000 150,000 289,858 CHF 291,358 CHF 99.78% 99.78%
03/02/2026 0.53% 1.86 CHF 1.87 CHF 150,000 150,000 150,000 150,000 284,455 CHF 285,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.