market maker quality

ISIN: CH1415394498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.68% 1.47 CHF 1.48 CHF 150,000 150,000 150,000 150,000 218,687 CHF 220,187 CHF 99.83% 99.83%
22/04/2026 0.65% 1.45 CHF 1.46 CHF 150,000 150,000 150,000 150,000 230,371 CHF 231,871 CHF 99.99% 99.99%
21/04/2026 0.61% 1.59 CHF 1.60 CHF 150,000 150,000 150,000 150,000 245,165 CHF 246,665 CHF 99.65% 99.65%
20/04/2026 0.59% 1.65 CHF 1.66 CHF 150,000 150,000 150,000 150,000 255,113 CHF 256,613 CHF 99.62% 99.62%
17/04/2026 0.58% 1.82 CHF 1.83 CHF 150,000 150,000 150,000 150,000 256,617 CHF 258,117 CHF 99.99% 99.99%
16/04/2026 0.60% 1.69 CHF 1.70 CHF 150,000 150,000 150,000 150,000 249,445 CHF 250,945 CHF 99.87% 99.87%
15/04/2026 0.56% 1.83 CHF 1.84 CHF 150,000 150,000 150,000 150,000 268,313 CHF 269,813 CHF 99.99% 99.99%
14/04/2026 0.45% 2.28 CHF 2.29 CHF 150,000 150,000 150,000 150,000 330,995 CHF 332,495 CHF 97.76% 97.76%
13/04/2026 0.48% 2.16 CHF 2.17 CHF 150,000 150,000 150,000 150,000 312,267 CHF 313,767 CHF 98.94% 98.94%
10/04/2026 0.44% 2.22 CHF 2.23 CHF 150,000 150,000 150,000 150,000 337,930 CHF 339,430 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.