market maker quality

ISIN: CH1415394498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 1.98 CHF 1.99 CHF 150,000 150,000 150,000 150,000 301,416 CHF 302,916 CHF 99.58% 99.58%
22/06/2026 0.48% 2.08 CHF 2.09 CHF 150,000 150,000 150,000 150,000 314,759 CHF 316,259 CHF 99.98% 99.98%
19/06/2026 0.47% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 321,582 CHF 323,082 CHF 99.89% 99.89%
18/06/2026 0.47% 2.20 CHF 2.21 CHF 150,000 150,000 150,000 150,000 315,655 CHF 317,155 CHF 99.38% 99.38%
17/06/2026 0.50% 1.96 CHF 1.97 CHF 150,000 150,000 150,000 150,000 301,550 CHF 303,050 CHF 99.13% 99.13%
16/06/2026 0.50% 2.01 CHF 2.02 CHF 150,000 150,000 150,000 150,000 297,098 CHF 298,598 CHF 99.63% 99.63%
15/06/2026 0.47% 1.96 CHF 1.97 CHF 150,000 150,000 150,000 150,000 316,701 CHF 318,201 CHF 99.66% 99.66%
12/06/2026 0.47% 2.10 CHF 2.11 CHF 150,000 150,000 150,000 150,000 320,191 CHF 321,691 CHF 99.92% 99.92%
11/06/2026 0.53% 1.88 CHF 1.89 CHF 150,000 150,000 150,000 150,000 284,138 CHF 285,638 CHF 99.73% 99.73%
10/06/2026 0.55% 1.82 CHF 1.83 CHF 150,000 150,000 150,000 150,000 270,327 CHF 271,827 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.