market maker quality

ISIN: CH1415394548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 1.81 CHF 1.82 CHF 150,000 150,000 150,000 150,000 268,750 CHF 270,250 CHF 99.82% 99.82%
22/04/2026 0.53% 1.78 CHF 1.79 CHF 150,000 150,000 150,000 150,000 280,358 CHF 281,858 CHF 99.99% 99.99%
21/04/2026 0.51% 1.92 CHF 1.93 CHF 150,000 150,000 150,000 150,000 295,131 CHF 296,631 CHF 99.65% 99.65%
20/04/2026 0.49% 1.98 CHF 1.99 CHF 150,000 150,000 150,000 150,000 305,181 CHF 306,681 CHF 99.60% 99.60%
17/04/2026 0.49% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 306,833 CHF 308,333 CHF 99.97% 99.97%
16/04/2026 0.50% 2.02 CHF 2.03 CHF 150,000 150,000 150,000 150,000 299,728 CHF 301,228 CHF 99.86% 99.86%
15/04/2026 0.47% 2.17 CHF 2.18 CHF 150,000 150,000 150,000 150,000 318,494 CHF 319,994 CHF 99.98% 99.98%
14/04/2026 0.39% 2.61 CHF 2.62 CHF 150,000 150,000 150,000 150,000 381,092 CHF 382,592 CHF 97.77% 97.77%
13/04/2026 0.41% 2.49 CHF 2.50 CHF 150,000 150,000 150,000 150,000 362,513 CHF 364,013 CHF 98.94% 98.94%
10/04/2026 0.39% 2.56 CHF 2.57 CHF 150,000 150,000 150,000 150,000 388,180 CHF 389,680 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.