market maker quality

ISIN: CH1415394548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.43% 2.32 CHF 2.33 CHF 150,000 150,000 150,000 150,000 352,196 CHF 353,696 CHF 99.59% 99.59%
22/06/2026 0.41% 2.42 CHF 2.43 CHF 150,000 150,000 150,000 150,000 365,703 CHF 367,203 CHF 99.98% 99.98%
19/06/2026 0.40% 2.49 CHF 2.50 CHF 150,000 150,000 150,000 150,000 372,484 CHF 373,984 CHF 99.89% 99.89%
18/06/2026 0.41% 2.54 CHF 2.55 CHF 150,000 150,000 150,000 150,000 366,370 CHF 367,870 CHF 99.39% 99.39%
17/06/2026 0.43% 2.29 CHF 2.30 CHF 150,000 150,000 150,000 150,000 352,108 CHF 353,608 CHF 99.13% 99.13%
16/06/2026 0.43% 2.35 CHF 2.36 CHF 150,000 150,000 150,000 150,000 347,854 CHF 349,354 CHF 99.63% 99.63%
15/06/2026 0.41% 2.30 CHF 2.31 CHF 150,000 150,000 150,000 150,000 367,331 CHF 368,831 CHF 99.66% 99.66%
12/06/2026 0.40% 2.44 CHF 2.45 CHF 150,000 150,000 150,000 150,000 370,818 CHF 372,318 CHF 99.91% 99.91%
11/06/2026 0.45% 2.21 CHF 2.22 CHF 150,000 150,000 150,000 150,000 334,823 CHF 336,323 CHF 99.73% 99.73%
10/06/2026 0.47% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 320,987 CHF 322,487 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.