market maker quality

ISIN: CH1415394548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.53 CHF 2.54 CHF 150,000 150,000 150,000 150,000 374,354 CHF 375,854 CHF 100.00% 100.00%
17/02/2026 0.40% 2.47 CHF 2.48 CHF 150,000 150,000 150,000 150,000 369,781 CHF 371,281 CHF 98.32% 98.32%
16/02/2026 0.39% 2.45 CHF 2.46 CHF 150,000 150,000 150,000 150,000 384,333 CHF 385,833 CHF 100.00% 100.00%
13/02/2026 0.38% 2.66 CHF 2.67 CHF 150,000 150,000 150,000 150,000 396,920 CHF 398,420 CHF 99.97% 99.97%
11/02/2026 0.38% 2.59 CHF 2.60 CHF 150,000 150,000 150,000 150,000 395,309 CHF 396,809 CHF 99.99% 99.99%
10/02/2026 0.37% 2.78 CHF 2.79 CHF 150,000 150,000 150,000 150,000 407,775 CHF 409,275 CHF 99.99% 99.99%
09/02/2026 0.45% 2.23 CHF 2.24 CHF 150,000 150,000 150,000 150,000 336,214 CHF 337,714 CHF 99.40% 99.40%
06/02/2026 0.48% 2.19 CHF 2.20 CHF 150,000 150,000 150,000 150,000 313,973 CHF 315,473 CHF 100.00% 100.00%
04/02/2026 0.44% 2.33 CHF 2.34 CHF 150,000 150,000 150,000 150,000 339,206 CHF 340,706 CHF 99.78% 99.78%
03/02/2026 0.45% 2.18 CHF 2.19 CHF 150,000 150,000 150,000 150,000 333,809 CHF 335,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.