market maker quality

ISIN: CH1415394563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.04% 25.17 CHF 25.18 CHF 16,000 16,000 16,000 16,000 396,761 CHF 396,921 CHF 96.56% 96.56%
31/03/2026 0.04% 23.36 CHF 23.37 CHF 16,000 16,000 16,000 16,000 357,385 CHF 357,545 CHF 99.07% 99.07%
30/03/2026 0.05% 22.01 CHF 22.02 CHF 16,000 16,000 16,000 16,000 355,373 CHF 355,533 CHF 96.82% 96.82%
27/03/2026 0.04% 22.49 CHF 22.50 CHF 16,000 16,000 16,000 16,000 355,959 CHF 356,119 CHF 95.40% 95.40%
26/03/2026 0.04% 23.93 CHF 23.94 CHF 16,000 16,000 16,000 16,000 380,631 CHF 380,791 CHF 95.49% 95.49%
25/03/2026 0.04% 24.93 CHF 24.94 CHF 16,000 16,000 16,000 16,000 400,450 CHF 400,610 CHF 92.49% 92.49%
24/03/2026 0.04% 24.12 CHF 24.13 CHF 16,000 16,000 16,000 16,000 381,480 CHF 381,640 CHF 85.68% 85.68%
23/03/2026 0.04% 24.82 CHF 24.83 CHF 16,000 16,000 16,000 16,000 373,441 CHF 373,601 CHF 61.00% 61.00%
20/03/2026 0.04% 24.06 CHF 24.07 CHF 16,000 16,000 16,000 16,000 397,362 CHF 397,522 CHF 66.51% 66.51%
19/03/2026 0.04% 24.42 CHF 24.43 CHF 16,000 16,000 16,000 16,000 383,830 CHF 383,990 CHF 82.47% 82.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.