market maker quality

ISIN: CH1415394563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.15 CHF 17.16 CHF 16,000 16,000 16,000 16,000 274,787 CHF 274,947 CHF 78.03% 78.03%
02/12/2025 0.06% 16.77 CHF 16.78 CHF 16,000 16,000 16,000 16,000 265,075 CHF 265,235 CHF 93.89% 93.89%
28/11/2025 0.06% 16.12 CHF 16.13 CHF 16,000 16,000 15,924 15,925 253,932 CHF 254,094 CHF 55.53% 55.53%
27/11/2025 0.06% 15.73 CHF 15.74 CHF 16,000 16,000 16,000 16,000 252,388 CHF 252,548 CHF 97.13% 97.13%
26/11/2025 0.06% 15.71 CHF 15.72 CHF 15,000 15,000 15,000 15,000 234,930 CHF 235,080 CHF 84.33% 84.33%
25/11/2025 0.07% 15.16 CHF 15.17 CHF 15,000 15,000 15,000 15,000 227,984 CHF 228,134 CHF 93.66% 93.66%
24/11/2025 0.07% 14.53 CHF 14.54 CHF 15,000 15,000 15,000 15,000 213,973 CHF 214,123 CHF 65.92% 65.92%
21/11/2025 0.07% 13.04 CHF 13.05 CHF 15,000 15,000 15,000 15,000 202,388 CHF 202,538 CHF 74.07% 74.07%
20/11/2025 0.07% 15.27 CHF 15.28 CHF 15,000 15,000 15,000 15,000 225,903 CHF 226,053 CHF 97.52% 97.52%
19/11/2025 0.07% 13.95 CHF 13.96 CHF 15,000 15,000 15,000 15,000 210,244 CHF 210,394 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.