market maker quality

ISIN: CH1415394647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 90,568 CHF 91,568 CHF 100.00% 100.00%
17/02/2026 1.13% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 87,957 CHF 88,957 CHF 98.32% 98.32%
16/02/2026 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,563 CHF 86,563 CHF 100.00% 100.00%
13/02/2026 1.20% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,639 CHF 83,639 CHF 99.99% 99.99%
11/02/2026 1.06% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,301 CHF 95,301 CHF 100.00% 100.00%
10/02/2026 1.00% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 99,968 CHF 100,968 CHF 99.99% 99.99%
09/02/2026 1.01% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 98,481 CHF 99,481 CHF 100.00% 100.00%
06/02/2026 1.01% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 98,623 CHF 99,623 CHF 100.00% 100.00%
04/02/2026 1.04% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 95,882 CHF 96,882 CHF 99.78% 99.78%
03/02/2026 1.03% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 96,461 CHF 97,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.