market maker quality

ISIN: CH1415394662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 68,023 CHF 68,523 CHF 99.07% 99.07%
02/12/2025 0.73% 1.35 CHF 1.36 CHF 14,000 50,000 14,000 50,000 19,064 CHF 68,584 CHF 99.35% 99.35%
28/11/2025 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 49,859 46,015 69,714 CHF 64,714 CHF 99.38% 99.38%
27/11/2025 0.76% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 65,624 CHF 66,124 CHF 99.37% 99.37%
26/11/2025 0.81% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 61,265 CHF 61,765 CHF 98.49% 98.49%
25/11/2025 0.90% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 55,256 CHF 55,756 CHF 99.38% 99.38%
24/11/2025 0.90% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 55,499 CHF 55,999 CHF 99.30% 99.30%
21/11/2025 1.00% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 49,565 CHF 50,065 CHF 99.15% 99.15%
20/11/2025 1.01% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 49,100 CHF 49,600 CHF 99.37% 99.37%
19/11/2025 1.04% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 48,207 CHF 48,707 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.