market maker quality

ISIN: CH1415394662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.88% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 56,598 CHF 57,098 CHF 99.37% 99.37%
31/07/2026 1.00% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 49,680 CHF 50,180 CHF 99.38% 99.38%
30/07/2026 1.03% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 48,355 CHF 48,855 CHF 98.90% 98.90%
29/07/2026 1.12% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 44,576 CHF 45,076 CHF 99.29% 99.29%
28/07/2026 1.12% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 44,376 CHF 44,876 CHF 99.23% 99.23%
27/07/2026 1.21% 0.85 CHF 0.86 CHF 50,000 50,000 50,000 50,000 40,936 CHF 41,436 CHF 93.54% 93.54%
24/07/2026 1.55% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 32,067 CHF 32,567 CHF 99.26% 99.26%
23/07/2026 1.61% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 30,802 CHF 31,302 CHF 99.38% 99.38%
22/07/2026 1.51% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 32,866 CHF 33,366 CHF 99.38% 99.38%
21/07/2026 1.47% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,853 CHF 34,353 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.