market maker quality

ISIN: CH1415394662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.59% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 83,909 CHF 84,409 CHF 98.98% 98.98%
28/01/2026 0.60% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 83,605 CHF 84,105 CHF 87.68% 87.68%
27/01/2026 0.58% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 86,669 CHF 87,169 CHF 99.11% 99.11%
26/01/2026 0.57% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 87,352 CHF 87,852 CHF 99.06% 99.06%
23/01/2026 0.56% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 88,561 CHF 89,061 CHF 99.31% 99.31%
21/01/2026 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 82,307 CHF 82,807 CHF 95.45% 95.45%
19/01/2026 0.59% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 83,891 CHF 84,391 CHF 97.99% 97.99%
16/01/2026 0.58% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 86,029 CHF 86,529 CHF 99.38% 99.38%
14/01/2026 0.56% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 89,027 CHF 89,527 CHF 99.38% 99.38%
13/01/2026 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 89,841 CHF 90,341 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.