market maker quality

ISIN: CH1415394670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 129,910 CHF 130,910 CHF 100.00% 100.00%
02/12/2025 0.94% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 106,370 CHF 107,370 CHF 100.00% 100.00%
28/11/2025 1.02% 1.01 CHF 1.02 CHF 100,000 100,000 99,747 91,860 97,575 CHF 90,771 CHF 100.00% 100.00%
27/11/2025 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,680 CHF 99,680 CHF 100.00% 100.00%
26/11/2025 1.09% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 91,195 CHF 92,195 CHF 99.94% 99.94%
25/11/2025 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 86,241 CHF 87,241 CHF 99.97% 99.97%
24/11/2025 1.18% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 84,429 CHF 85,429 CHF 99.92% 99.92%
21/11/2025 1.34% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,337 CHF 75,337 CHF 99.78% 99.78%
20/11/2025 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 85,136 CHF 86,136 CHF 99.95% 99.95%
19/11/2025 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 90,195 CHF 91,195 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.