market maker quality

ISIN: CH1415394670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.00 CHF 3.01 CHF 100,000 100,000 100,000 100,000 297,144 CHF 298,144 CHF 99.99% 99.99%
17/02/2026 0.37% 2.82 CHF 2.83 CHF 100,000 100,000 100,000 100,000 271,229 CHF 272,229 CHF 98.32% 98.32%
16/02/2026 0.36% 2.78 CHF 2.79 CHF 100,000 100,000 100,000 100,000 279,591 CHF 280,591 CHF 100.00% 100.00%
13/02/2026 0.35% 2.92 CHF 2.93 CHF 100,000 100,000 100,000 100,000 287,673 CHF 288,673 CHF 99.99% 99.99%
11/02/2026 0.35% 3.07 CHF 3.08 CHF 100,000 100,000 100,000 100,000 285,966 CHF 286,966 CHF 100.00% 100.00%
10/02/2026 0.36% 2.84 CHF 2.85 CHF 100,000 100,000 100,000 100,000 274,536 CHF 275,536 CHF 99.99% 99.99%
09/02/2026 0.39% 2.66 CHF 2.67 CHF 100,000 100,000 100,000 100,000 255,579 CHF 256,579 CHF 98.76% 98.76%
06/02/2026 0.50% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 200,121 CHF 201,121 CHF 99.99% 99.99%
04/02/2026 0.53% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 189,354 CHF 190,354 CHF 99.77% 99.77%
03/02/2026 0.53% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 187,921 CHF 188,921 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.