market maker quality

ISIN: CH1415394696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 1.99 CHF 2.00 CHF 140,000 140,000 140,000 140,000 278,157 CHF 279,557 CHF 99.38% 99.38%
31/07/2026 0.50% 2.01 CHF 2.02 CHF 140,000 140,000 140,000 140,000 277,780 CHF 279,180 CHF 99.39% 99.39%
30/07/2026 0.52% 1.93 CHF 1.94 CHF 140,000 140,000 140,000 140,000 268,383 CHF 269,783 CHF 98.90% 98.90%
29/07/2026 0.54% 1.86 CHF 1.87 CHF 140,000 140,000 140,000 140,000 259,796 CHF 261,196 CHF 99.28% 99.28%
28/07/2026 0.53% 1.89 CHF 1.90 CHF 140,000 140,000 140,000 140,000 261,221 CHF 262,621 CHF 99.24% 99.24%
27/07/2026 0.53% 1.89 CHF 1.90 CHF 140,000 140,000 140,000 140,000 265,217 CHF 266,617 CHF 93.55% 93.55%
24/07/2026 0.52% 1.93 CHF 1.94 CHF 140,000 140,000 140,000 140,000 269,555 CHF 270,955 CHF 99.31% 99.31%
23/07/2026 0.52% 1.92 CHF 1.93 CHF 140,000 140,000 140,000 140,000 268,613 CHF 270,013 CHF 99.38% 99.38%
22/07/2026 0.54% 1.86 CHF 1.87 CHF 140,000 140,000 140,000 140,000 256,547 CHF 257,947 CHF 99.37% 99.37%
21/07/2026 0.55% 1.84 CHF 1.85 CHF 140,000 140,000 140,000 140,000 255,631 CHF 257,031 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.