market maker quality

ISIN: CH1415394696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.39% 2.58 CHF 2.59 CHF 140,000 140,000 140,000 140,000 361,177 CHF 362,577 CHF 98.30% 98.30%
31/03/2026 0.39% 2.59 CHF 2.60 CHF 140,000 140,000 140,000 140,000 362,390 CHF 363,790 CHF 98.35% 98.35%
30/03/2026 0.37% 2.67 CHF 2.68 CHF 140,000 140,000 140,000 140,000 379,283 CHF 380,683 CHF 99.02% 99.02%
27/03/2026 0.37% 2.72 CHF 2.73 CHF 140,000 140,000 140,000 140,000 380,165 CHF 381,565 CHF 98.59% 98.59%
26/03/2026 0.37% 2.68 CHF 2.69 CHF 140,000 140,000 140,000 140,000 375,630 CHF 377,030 CHF 95.85% 95.85%
25/03/2026 0.37% 2.67 CHF 2.68 CHF 140,000 140,000 140,000 140,000 373,582 CHF 374,982 CHF 98.65% 98.65%
24/03/2026 0.37% 2.68 CHF 2.69 CHF 140,000 140,000 140,000 140,000 374,503 CHF 375,903 CHF 98.80% 98.80%
23/03/2026 0.37% 2.67 CHF 2.68 CHF 140,000 140,000 140,000 140,000 374,513 CHF 375,913 CHF 90.77% 90.77%
20/03/2026 0.38% 2.63 CHF 2.64 CHF 140,000 140,000 140,000 140,000 366,172 CHF 367,572 CHF 97.91% 97.91%
19/03/2026 0.38% 2.61 CHF 2.62 CHF 140,000 140,000 140,000 140,000 364,275 CHF 365,675 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.