market maker quality

ISIN: CH1415394696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.05 CHF 2.06 CHF 60,000 60,000 60,000 60,000 122,363 CHF 122,963 CHF 98.96% 98.96%
02/12/2025 0.49% 2.02 CHF 2.03 CHF 60,000 16,000 60,000 16,000 121,322 CHF 32,513 CHF 99.38% 99.38%
28/11/2025 0.50% 1.98 CHF 1.99 CHF 60,000 60,000 59,837 60,000 119,176 CHF 120,104 CHF 99.38% 99.38%
27/11/2025 0.50% 2.01 CHF 2.02 CHF 60,000 60,000 60,000 60,000 120,406 CHF 121,006 CHF 98.62% 98.62%
26/11/2025 0.48% 2.06 CHF 2.07 CHF 60,000 60,000 60,000 60,000 124,102 CHF 124,702 CHF 96.46% 96.46%
25/11/2025 0.48% 2.05 CHF 2.06 CHF 60,000 60,000 60,000 60,000 124,626 CHF 125,226 CHF 99.38% 99.38%
24/11/2025 0.48% 2.09 CHF 2.10 CHF 60,000 60,000 60,000 60,000 125,948 CHF 126,548 CHF 99.30% 99.30%
21/11/2025 0.48% 2.11 CHF 2.12 CHF 60,000 60,000 60,000 60,000 125,330 CHF 125,930 CHF 99.16% 99.16%
20/11/2025 0.49% 2.06 CHF 2.07 CHF 60,000 60,000 60,000 60,000 123,089 CHF 123,689 CHF 99.37% 99.37%
19/11/2025 0.49% 2.04 CHF 2.05 CHF 60,000 60,000 60,000 60,000 121,485 CHF 122,085 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.