market maker quality

ISIN: CH1415394704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,243 CHF 47,459 CHF 99.38% 99.38%
02/12/2025 1.80% 0.53 CHF 0.54 CHF 100,000 26,000 100,000 26,000 54,985 CHF 14,556 CHF 99.38% 99.38%
28/11/2025 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 99,732 100,000 55,895 CHF 57,048 CHF 99.38% 99.38%
27/11/2025 1.78% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,686 CHF 56,686 CHF 99.38% 99.38%
26/11/2025 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,323 CHF 57,323 CHF 98.83% 98.83%
25/11/2025 1.67% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 59,607 CHF 60,607 CHF 99.38% 99.38%
24/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,432 CHF 63,432 CHF 99.30% 99.30%
21/11/2025 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 67,687 CHF 68,687 CHF 99.11% 99.11%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,734 CHF 68,734 CHF 99.33% 99.33%
19/11/2025 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,614 CHF 68,614 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.