market maker quality

ISIN: CH1415394704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,173 CHF 53,173 CHF 99.38% 99.38%
21/04/2026 2.17% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 45,644 CHF 46,644 CHF 99.03% 99.03%
20/04/2026 1.97% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,398 CHF 51,398 CHF 99.37% 99.37%
17/04/2026 1.95% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 50,963 CHF 51,963 CHF 99.38% 99.38%
16/04/2026 1.86% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,419 CHF 54,419 CHF 99.25% 99.25%
15/04/2026 2.05% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 48,262 CHF 49,262 CHF 99.37% 99.37%
14/04/2026 1.87% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 53,035 CHF 54,035 CHF 97.17% 97.17%
13/04/2026 1.59% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 62,458 CHF 63,458 CHF 99.38% 99.38%
10/04/2026 1.66% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,680 CHF 60,680 CHF 99.38% 99.38%
09/04/2026 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,439 CHF 64,439 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.