market maker quality

ISIN: CH1415394761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,246 CHF 54,246 CHF 99.37% 99.37%
02/12/2025 2.21% 0.47 CHF 0.48 CHF 100,000 26,000 100,000 26,000 44,811 CHF 11,911 CHF 99.38% 99.38%
28/11/2025 2.28% 0.43 CHF 0.44 CHF 100,000 100,000 99,699 91,803 43,434 CHF 40,888 CHF 99.37% 99.37%
27/11/2025 2.24% 0.43 CHF 0.44 CHF 100,000 100,000 100,000 100,000 44,217 CHF 45,217 CHF 99.38% 99.38%
26/11/2025 2.27% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 43,572 CHF 44,572 CHF 98.83% 98.83%
25/11/2025 2.45% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 40,402 CHF 41,402 CHF 99.38% 99.38%
24/11/2025 2.65% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 37,322 CHF 38,322 CHF 99.30% 99.30%
21/11/2025 3.09% 0.35 CHF 0.36 CHF 100,000 100,000 100,000 100,000 31,923 CHF 32,923 CHF 99.11% 99.11%
20/11/2025 3.07% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 32,070 CHF 33,070 CHF 99.33% 99.33%
19/11/2025 3.07% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 32,100 CHF 33,100 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.