market maker quality

ISIN: CH1415394761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.52% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,231 CHF 66,231 CHF 99.38% 99.38%
17/02/2026 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 66,976 CHF 67,976 CHF 97.71% 97.71%
16/02/2026 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,560 CHF 64,560 CHF 99.38% 99.38%
13/02/2026 1.48% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,230 CHF 68,230 CHF 99.37% 99.37%
11/02/2026 1.64% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,417 CHF 61,417 CHF 99.38% 99.38%
10/02/2026 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,396 CHF 63,396 CHF 99.36% 99.36%
09/02/2026 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,075 CHF 57,075 CHF 99.38% 99.38%
06/02/2026 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,608 CHF 53,608 CHF 99.38% 99.38%
04/02/2026 1.80% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 55,101 CHF 56,101 CHF 99.15% 99.15%
03/02/2026 1.73% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,382 CHF 58,382 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.