market maker quality

ISIN: CH1415394852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.18 CHF 4.19 CHF 40,000 40,000 40,000 40,000 164,570 CHF 164,970 CHF 99.38% 99.38%
17/02/2026 0.25% 4.08 CHF 4.09 CHF 40,000 40,000 40,000 40,000 162,278 CHF 162,678 CHF 97.70% 97.70%
16/02/2026 0.24% 4.20 CHF 4.21 CHF 40,000 40,000 40,000 40,000 167,536 CHF 167,936 CHF 99.37% 99.37%
13/02/2026 0.25% 4.20 CHF 4.21 CHF 40,000 40,000 40,000 40,000 162,066 CHF 162,466 CHF 99.37% 99.37%
11/02/2026 0.24% 4.13 CHF 4.14 CHF 40,000 40,000 40,000 40,000 168,572 CHF 168,972 CHF 99.38% 99.38%
10/02/2026 0.23% 4.31 CHF 4.32 CHF 40,000 40,000 40,000 40,000 172,144 CHF 172,544 CHF 99.36% 99.36%
09/02/2026 0.24% 4.22 CHF 4.23 CHF 40,000 40,000 40,000 40,000 169,835 CHF 170,235 CHF 99.37% 99.37%
06/02/2026 0.23% 4.22 CHF 4.23 CHF 40,000 40,000 40,000 40,000 170,740 CHF 171,140 CHF 99.36% 99.36%
04/02/2026 0.23% 4.35 CHF 4.36 CHF 40,000 40,000 40,000 40,000 174,643 CHF 175,043 CHF 99.15% 99.15%
03/02/2026 0.22% 4.61 CHF 4.62 CHF 40,000 40,000 40,000 40,000 182,787 CHF 183,187 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.