market maker quality

ISIN: CH1415394852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.27% 3.61 CHF 3.62 CHF 40,000 40,000 40,000 40,000 146,419 CHF 146,819 CHF 99.20% 99.20%
22/04/2026 0.30% 3.55 CHF 3.56 CHF 40,000 40,000 40,000 40,000 134,007 CHF 134,407 CHF 99.34% 99.34%
21/04/2026 0.30% 3.31 CHF 3.32 CHF 40,000 40,000 40,000 40,000 131,632 CHF 132,032 CHF 98.94% 98.94%
20/04/2026 0.30% 3.34 CHF 3.35 CHF 40,000 40,000 40,000 40,000 134,619 CHF 135,019 CHF 99.34% 99.34%
17/04/2026 0.29% 3.40 CHF 3.41 CHF 40,000 40,000 40,000 40,000 138,903 CHF 139,303 CHF 99.36% 99.36%
16/04/2026 0.29% 3.46 CHF 3.47 CHF 40,000 40,000 40,000 40,000 139,934 CHF 140,334 CHF 99.25% 99.25%
15/04/2026 0.28% 3.48 CHF 3.49 CHF 40,000 40,000 40,000 40,000 141,448 CHF 141,848 CHF 99.38% 99.38%
14/04/2026 0.27% 3.55 CHF 3.56 CHF 40,000 40,000 40,000 40,000 145,735 CHF 146,135 CHF 97.17% 97.17%
13/04/2026 0.26% 3.70 CHF 3.71 CHF 40,000 40,000 40,000 40,000 151,456 CHF 151,856 CHF 99.36% 99.36%
10/04/2026 0.27% 3.73 CHF 3.74 CHF 40,000 40,000 40,000 40,000 145,694 CHF 146,094 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.