market maker quality

ISIN: CH1415394852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.36 CHF 4.37 CHF 40,000 40,000 40,000 40,000 172,451 CHF 172,851 CHF 99.24% 99.24%
02/12/2025 0.24% 4.23 CHF 4.24 CHF 40,000 40,000 40,000 40,000 168,249 CHF 168,649 CHF 99.38% 99.38%
28/11/2025 0.24% 4.08 CHF 4.09 CHF 40,000 40,000 36,688 39,883 150,747 CHF 164,355 CHF 99.34% 99.34%
27/11/2025 0.24% 4.10 CHF 4.11 CHF 40,000 40,000 40,000 40,000 164,405 CHF 164,805 CHF 99.07% 99.07%
26/11/2025 0.24% 4.10 CHF 4.11 CHF 40,000 40,000 40,000 40,000 166,012 CHF 166,412 CHF 99.28% 99.28%
25/11/2025 0.23% 4.17 CHF 4.18 CHF 40,000 40,000 40,000 40,000 171,518 CHF 171,918 CHF 99.38% 99.38%
24/11/2025 0.23% 4.36 CHF 4.37 CHF 40,000 40,000 40,000 40,000 175,102 CHF 175,502 CHF 99.30% 99.30%
21/11/2025 0.23% 4.32 CHF 4.33 CHF 40,000 40,000 40,000 40,000 172,787 CHF 173,187 CHF 99.15% 99.15%
20/11/2025 0.23% 4.37 CHF 4.38 CHF 40,000 40,000 40,000 40,000 174,218 CHF 174,618 CHF 99.36% 99.36%
19/11/2025 0.23% 4.37 CHF 4.38 CHF 40,000 40,000 40,000 40,000 173,960 CHF 174,360 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.