market maker quality

ISIN: CH1415394878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 106,619 CHF 107,619 CHF 100.00% 100.00%
17/02/2026 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 104,008 CHF 105,008 CHF 98.32% 98.32%
16/02/2026 0.98% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 101,497 CHF 102,497 CHF 100.00% 100.00%
13/02/2026 1.01% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 98,643 CHF 99,643 CHF 100.00% 100.00%
11/02/2026 0.90% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 110,366 CHF 111,366 CHF 100.00% 100.00%
10/02/2026 0.86% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 115,998 CHF 116,998 CHF 99.98% 99.98%
09/02/2026 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 114,574 CHF 115,574 CHF 100.00% 100.00%
06/02/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 114,744 CHF 115,744 CHF 99.99% 99.99%
04/02/2026 0.89% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 111,980 CHF 112,980 CHF 99.79% 99.79%
03/02/2026 0.89% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 112,570 CHF 113,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.