market maker quality

ISIN: CH1415394878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.63% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,999 CHF 61,999 CHF 99.54% 99.54%
01/06/2026 1.68% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 59,284 CHF 60,284 CHF 99.68% 99.68%
29/05/2026 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,520 CHF 70,520 CHF 99.66% 99.66%
28/05/2026 1.57% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 63,213 CHF 64,213 CHF 99.95% 99.95%
27/05/2026 1.40% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 71,161 CHF 72,161 CHF 99.44% 99.44%
26/05/2026 1.71% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,078 CHF 59,078 CHF 99.61% 99.61%
22/05/2026 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,329 CHF 60,329 CHF 99.99% 99.99%
21/05/2026 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,317 CHF 61,317 CHF 100.00% 100.00%
20/05/2026 1.98% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 50,126 CHF 51,126 CHF 99.95% 99.95%
19/05/2026 1.99% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 49,802 CHF 50,802 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.