market maker quality

ISIN: CH1415394878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.67% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 59,571 CHF 60,571 CHF 98.94% 98.94%
10/04/2026 1.41% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 70,266 CHF 71,266 CHF 99.97% 99.97%
09/04/2026 1.58% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 99,977 62,793 CHF 63,779 CHF 99.79% 99.79%
08/04/2026 1.22% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 81,377 CHF 82,377 CHF 99.98% 99.98%
07/04/2026 1.71% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 58,210 CHF 59,210 CHF 99.48% 99.48%
02/04/2026 1.94% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 51,230 CHF 52,230 CHF 87.73% 87.73%
01/04/2026 1.85% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,696 CHF 54,696 CHF 99.45% 99.45%
31/03/2026 2.11% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 46,992 CHF 47,992 CHF 99.74% 99.74%
30/03/2026 2.25% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 44,016 CHF 45,016 CHF 99.83% 99.83%
27/03/2026 2.34% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 42,176 CHF 43,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.