| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 99.96% | 99.96% |
| 17/02/2026 | 180.65% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,019 CHF | 5,000 CHF | 100.00% | 100.00% |
| 16/02/2026 | 172.54% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,530 CHF | 5,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 11/02/2026 | 163.45% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,103 CHF | 5,000 CHF | 100.00% | 100.00% |
| 10/02/2026 | 171.09% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,621 CHF | 5,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 136.69% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,789 CHF | 5,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 171.63% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,588 CHF | 5,000 CHF | 99.79% | 99.79% |
| 04/02/2026 | 123.46% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,741 CHF | 5,000 CHF | 100.00% | 100.00% |
| 03/02/2026 | 121.79% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,866 CHF | 5,000 CHF | 100.00% | 100.00% |