market maker quality

ISIN: CH1415395016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.73% 0.06 CHF 0.07 CHF 100,000 100,000 100,855 100,855 5,522 CHF 6,530 CHF 99.26% 99.26%
02/12/2025 19.05% 0.05 CHF 0.06 CHF 125,000 125,000 125,000 125,000 5,952 CHF 7,202 CHF 100.00% 100.00%
28/11/2025 21.54% 0.05 CHF 0.06 CHF 125,000 125,000 142,819 142,819 5,909 CHF 7,337 CHF 99.96% 99.96%
27/11/2025 18.01% 0.05 CHF 0.06 CHF 125,000 125,000 123,960 123,960 6,268 CHF 7,508 CHF 100.00% 100.00%
26/11/2025 17.17% 0.06 CHF 0.07 CHF 100,000 100,000 116,329 116,329 6,187 CHF 7,350 CHF 99.50% 99.50%
25/11/2025 18.62% 0.06 CHF 0.07 CHF 125,000 125,000 126,566 126,566 6,172 CHF 7,438 CHF 99.96% 99.96%
24/11/2025 18.40% 0.05 CHF 0.06 CHF 125,000 125,000 125,555 125,555 6,204 CHF 7,460 CHF 96.21% 96.21%
21/11/2025 19.86% 0.05 CHF 0.06 CHF 150,000 150,000 139,976 139,976 6,353 CHF 7,753 CHF 99.76% 99.76%
20/11/2025 19.63% 0.05 CHF 0.06 CHF 125,000 125,000 133,550 133,550 6,143 CHF 7,479 CHF 99.76% 99.76%
19/11/2025 19.92% 0.05 CHF 0.06 CHF 150,000 150,000 148,003 148,003 6,688 CHF 8,168 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.