market maker quality

ISIN: CH1415395032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.34% 0.03 CHF 0.04 CHF 225,000 225,000 218,292 218,379 5,666 CHF 7,852 CHF 99.96% 99.96%
17/02/2026 30.16% 0.03 CHF 0.04 CHF 225,000 225,000 204,862 204,864 5,780 CHF 7,829 CHF 99.74% 99.74%
16/02/2026 37.89% 0.03 CHF 0.04 CHF 225,000 225,000 296,488 246,817 6,263 CHF 7,943 CHF 100.00% 100.00%
13/02/2026 44.42% 0.02 CHF 0.03 CHF 350,000 250,000 368,994 250,000 6,498 CHF 6,947 CHF 100.00% 100.00%
11/02/2026 32.67% 0.03 CHF 0.04 CHF 275,000 250,000 232,278 231,986 5,964 CHF 8,277 CHF 100.00% 100.00%
10/02/2026 32.27% 0.03 CHF 0.04 CHF 250,000 250,000 230,379 230,379 5,998 CHF 8,301 CHF 100.00% 100.00%
09/02/2026 27.67% 0.04 CHF 0.05 CHF 175,000 175,000 188,752 188,752 5,891 CHF 7,778 CHF 100.00% 100.00%
06/02/2026 30.11% 0.03 CHF 0.04 CHF 250,000 250,000 209,200 208,938 5,894 CHF 7,977 CHF 99.79% 99.79%
04/02/2026 25.06% 0.04 CHF 0.05 CHF 150,000 150,000 159,658 159,658 5,539 CHF 7,136 CHF 100.00% 100.00%
03/02/2026 17.45% 0.05 CHF 0.06 CHF 100,000 100,000 100,000 100,000 5,243 CHF 6,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.