market maker quality

ISIN: CH1415395032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.94% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 9,870 CHF 10,370 CHF 99.27% 99.27%
02/12/2025 4.43% 0.20 CHF 0.21 CHF 50,000 50,000 42,946 42,946 9,413 CHF 9,843 CHF 100.00% 100.00%
28/11/2025 4.07% 0.23 CHF 0.24 CHF 25,000 25,000 25,000 25,000 6,014 CHF 6,264 CHF 99.97% 99.97%
27/11/2025 4.15% 0.24 CHF 0.25 CHF 25,000 25,000 26,827 26,827 6,323 CHF 6,591 CHF 100.00% 100.00%
26/11/2025 3.95% 0.26 CHF 0.27 CHF 25,000 25,000 25,489 25,489 6,333 CHF 6,587 CHF 99.50% 99.50%
25/11/2025 3.76% 0.24 CHF 0.25 CHF 25,000 25,000 25,000 25,000 6,536 CHF 6,786 CHF 99.96% 99.96%
24/11/2025 3.48% 0.27 CHF 0.28 CHF 25,000 25,000 25,000 25,000 7,056 CHF 7,306 CHF 96.21% 96.21%
21/11/2025 3.19% 0.30 CHF 0.31 CHF 25,000 25,000 25,000 25,000 7,726 CHF 7,976 CHF 99.76% 99.76%
20/11/2025 3.38% 0.30 CHF 0.31 CHF 25,000 25,000 25,000 25,000 7,269 CHF 7,519 CHF 99.76% 99.76%
19/11/2025 3.17% 0.31 CHF 0.32 CHF 25,000 25,000 25,000 25,000 7,759 CHF 8,009 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.