market maker quality

ISIN: CH1415395040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.70% 0.05 CHF 0.06 CHF 250,000 250,000 237,751 237,390 11,531 CHF 13,889 CHF 99.97% 99.97%
17/02/2026 18.49% 0.05 CHF 0.06 CHF 250,000 250,000 232,291 232,291 11,407 CHF 13,730 CHF 100.00% 100.00%
16/02/2026 18.60% 0.05 CHF 0.06 CHF 225,000 225,000 232,831 232,830 11,354 CHF 13,683 CHF 100.00% 100.00%
13/02/2026 19.49% 0.05 CHF 0.06 CHF 225,000 225,000 249,616 243,856 11,579 CHF 13,776 CHF 100.00% 100.00%
11/02/2026 18.03% 0.05 CHF 0.06 CHF 225,000 225,000 224,423 224,422 11,331 CHF 13,575 CHF 100.00% 100.00%
10/02/2026 19.20% 0.05 CHF 0.06 CHF 250,000 250,000 253,943 249,732 11,975 CHF 14,283 CHF 100.00% 100.00%
09/02/2026 20.62% 0.05 CHF 0.06 CHF 250,000 250,000 266,139 236,208 11,522 CHF 12,943 CHF 100.00% 100.00%
06/02/2026 20.12% 0.04 CHF 0.05 CHF 300,000 250,000 254,414 235,254 11,361 CHF 12,989 CHF 99.59% 99.59%
04/02/2026 12.80% 0.08 CHF 0.09 CHF 150,000 150,000 151,061 151,061 11,059 CHF 12,569 CHF 100.00% 100.00%
03/02/2026 14.07% 0.07 CHF 0.08 CHF 175,000 175,000 175,785 175,784 11,626 CHF 13,384 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.