market maker quality

ISIN: CH1415395073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 24.19% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 36,491 CHF 11,623 CHF 99.79% 99.79%
01/06/2026 19.85% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,765 265,706 45,434 CHF 14,951 CHF 98.66% 98.66%
29/05/2026 14.53% 0.06 CHF 0.07 CHF 925,000 475,000 796,093 405,002 50,778 CHF 29,908 CHF 95.76% 95.76%
28/05/2026 13.72% 0.08 CHF 0.09 CHF 675,000 350,000 746,038 383,952 50,618 CHF 29,907 CHF 100.00% 100.00%
27/05/2026 16.00% 0.08 CHF 0.09 CHF 675,000 350,000 880,847 391,537 50,630 CHF 26,861 CHF 99.34% 99.34%
26/05/2026 17.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 974,035 327,895 49,706 CHF 20,346 CHF 99.67% 99.67%
22/05/2026 10.78% 0.08 CHF 0.09 CHF 675,000 350,000 582,003 347,595 51,076 CHF 34,564 CHF 99.80% 99.80%
21/05/2026 10.45% 0.08 CHF 0.09 CHF 625,000 325,000 565,126 345,977 51,259 CHF 35,555 CHF 100.00% 100.00%
20/05/2026 9.27% 0.11 CHF 0.12 CHF 475,000 475,000 498,587 460,304 51,311 CHF 52,468 CHF 100.00% 100.00%
19/05/2026 11.80% 0.08 CHF 0.09 CHF 625,000 325,000 631,751 325,274 50,353 CHF 29,165 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.