market maker quality

ISIN: CH1415395073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 173,973 173,974 54,396 CHF 56,136 CHF 99.97% 99.97%
17/02/2026 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,778 CHF 54,278 CHF 100.00% 100.00%
16/02/2026 2.79% 0.35 CHF 0.36 CHF 150,000 150,000 151,604 151,604 53,635 CHF 55,151 CHF 100.00% 100.00%
13/02/2026 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,018 150,019 54,614 CHF 56,114 CHF 100.00% 100.00%
11/02/2026 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 173,844 173,844 56,261 CHF 58,000 CHF 100.00% 100.00%
10/02/2026 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 156,983 156,983 53,243 CHF 54,812 CHF 100.00% 100.00%
09/02/2026 2.76% 0.36 CHF 0.37 CHF 150,000 150,000 150,572 150,572 53,979 CHF 55,485 CHF 100.00% 100.00%
06/02/2026 2.66% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,666 CHF 57,166 CHF 99.80% 99.80%
04/02/2026 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 136,953 136,954 53,301 CHF 54,671 CHF 100.00% 100.00%
03/02/2026 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 126,487 126,487 52,474 CHF 53,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.