market maker quality

ISIN: CH1415395115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 26.22% 0.03 CHF 0.04 CHF 450,000 250,000 411,139 250,000 13,652 CHF 10,824 CHF 98.94% 98.94%
21/04/2026 31.32% 0.03 CHF 0.04 CHF 500,000 250,000 507,666 250,000 13,737 CHF 9,279 CHF 99.74% 99.74%
20/04/2026 28.75% 0.03 CHF 0.04 CHF 500,000 250,000 498,847 250,000 14,869 CHF 9,953 CHF 100.00% 100.00%
17/04/2026 33.33% 0.03 CHF 0.04 CHF 600,000 250,000 558,831 250,000 13,971 CHF 8,750 CHF 100.00% 100.00%
16/04/2026 29.88% 0.03 CHF 0.04 CHF 525,000 250,000 486,777 250,000 13,885 CHF 9,658 CHF 100.00% 100.00%
15/04/2026 25.79% 0.04 CHF 0.05 CHF 425,000 250,000 424,051 250,000 14,373 CHF 10,974 CHF 99.93% 99.93%
14/04/2026 25.20% 0.04 CHF 0.05 CHF 425,000 250,000 417,763 250,000 14,502 CHF 11,180 CHF 99.99% 99.99%
13/04/2026 20.39% 0.04 CHF 0.05 CHF 350,000 250,000 317,328 250,000 13,973 CHF 13,529 CHF 99.62% 99.62%
10/04/2026 22.15% 0.05 CHF 0.06 CHF 325,000 250,000 357,789 250,000 14,370 CHF 12,554 CHF 99.82% 99.82%
09/04/2026 19.99% 0.05 CHF 0.06 CHF 325,000 250,000 315,406 250,000 14,207 CHF 13,762 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.