market maker quality

ISIN: CH1415395123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.27% 0.11 CHF 0.12 CHF 475,000 475,000 492,469 492,470 50,678 CHF 55,603 CHF 99.96% 99.96%
16/12/2025 8.99% 0.11 CHF 0.12 CHF 475,000 475,000 483,738 483,738 51,464 CHF 56,302 CHF 100.00% 100.00%
15/12/2025 8.77% 0.10 CHF 0.11 CHF 500,000 500,000 477,126 477,126 52,058 CHF 56,830 CHF 100.00% 100.00%
12/12/2025 9.24% 0.11 CHF 0.12 CHF 475,000 475,000 491,343 491,342 50,779 CHF 55,693 CHF 95.98% 95.98%
10/12/2025 11.33% 0.08 CHF 0.09 CHF 625,000 325,000 608,168 308,191 50,671 CHF 28,746 CHF 99.95% 99.95%
09/12/2025 10.76% 0.09 CHF 0.10 CHF 575,000 300,000 582,296 316,700 51,234 CHF 31,297 CHF 100.00% 100.00%
08/12/2025 9.02% 0.09 CHF 0.10 CHF 575,000 300,000 484,858 484,829 51,363 CHF 56,208 CHF 99.66% 99.66%
05/12/2025 8.64% 0.11 CHF 0.12 CHF 475,000 475,000 470,710 470,707 52,143 CHF 56,850 CHF 99.52% 99.52%
03/12/2025 9.36% 0.10 CHF 0.11 CHF 500,000 500,000 495,159 495,159 50,436 CHF 55,387 CHF 99.27% 99.27%
02/12/2025 8.91% 0.10 CHF 0.11 CHF 500,000 500,000 481,508 481,512 51,664 CHF 56,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.