market maker quality

ISIN: CH1415395123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 197,866 197,866 53,664 CHF 55,643 CHF 99.97% 99.97%
17/02/2026 3.89% 0.28 CHF 0.29 CHF 200,000 200,000 211,741 211,743 53,462 CHF 55,580 CHF 95.51% 95.51%
16/02/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 353,766 353,762 52,460 CHF 55,998 CHF 100.00% 100.00%
13/02/2026 6.15% 0.16 CHF 0.17 CHF 325,000 325,000 330,707 330,707 52,096 CHF 55,403 CHF 100.00% 100.00%
11/02/2026 6.14% 0.16 CHF 0.17 CHF 325,000 325,000 329,855 329,855 52,086 CHF 55,384 CHF 100.00% 100.00%
10/02/2026 6.27% 0.17 CHF 0.18 CHF 300,000 300,000 337,915 337,915 52,203 CHF 55,582 CHF 100.00% 100.00%
09/02/2026 7.60% 0.14 CHF 0.15 CHF 375,000 375,000 407,964 407,964 51,633 CHF 55,712 CHF 100.00% 100.00%
06/02/2026 7.55% 0.14 CHF 0.15 CHF 375,000 375,000 407,140 407,140 51,866 CHF 55,938 CHF 99.80% 99.80%
04/02/2026 8.60% 0.14 CHF 0.15 CHF 375,000 375,000 464,392 437,054 51,680 CHF 53,590 CHF 100.00% 100.00%
03/02/2026 11.96% 0.09 CHF 0.10 CHF 600,000 300,000 644,794 330,868 50,697 CHF 29,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.