market maker quality

ISIN: CH1415395123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.68% 0.08 CHF 0.09 CHF 625,000 325,000 624,262 321,737 50,345 CHF 29,154 CHF 100.00% 100.00%
22/04/2026 9.46% 0.09 CHF 0.10 CHF 600,000 300,000 505,428 453,714 50,926 CHF 50,941 CHF 98.96% 98.96%
21/04/2026 8.60% 0.10 CHF 0.11 CHF 500,000 500,000 465,958 465,960 51,827 CHF 56,487 CHF 99.75% 99.75%
20/04/2026 9.87% 0.10 CHF 0.11 CHF 500,000 500,000 526,732 426,430 50,697 CHF 45,932 CHF 99.99% 99.99%
17/04/2026 7.86% 0.13 CHF 0.14 CHF 400,000 400,000 421,149 421,148 51,506 CHF 55,717 CHF 100.00% 100.00%
16/04/2026 9.24% 0.11 CHF 0.12 CHF 475,000 475,000 490,803 490,788 50,701 CHF 55,607 CHF 100.00% 100.00%
15/04/2026 9.86% 0.09 CHF 0.10 CHF 575,000 300,000 526,029 428,847 50,660 CHF 46,203 CHF 99.94% 99.94%
14/04/2026 9.62% 0.10 CHF 0.11 CHF 500,000 500,000 510,755 461,884 50,543 CHF 50,762 CHF 100.00% 100.00%
13/04/2026 11.49% 0.08 CHF 0.09 CHF 625,000 325,000 615,189 315,000 50,454 CHF 28,970 CHF 99.64% 99.64%
10/04/2026 9.45% 0.11 CHF 0.12 CHF 475,000 475,000 499,388 489,634 50,357 CHF 54,375 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.