market maker quality

ISIN: CH1415395149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.49% 0.08 CHF 0.09 CHF 150,000 150,000 148,772 148,772 13,452 CHF 14,940 CHF 98.95% 98.95%
21/04/2026 13.92% 0.07 CHF 0.08 CHF 175,000 175,000 193,102 193,112 12,900 CHF 14,832 CHF 99.74% 99.74%
20/04/2026 13.64% 0.07 CHF 0.08 CHF 175,000 175,000 188,623 188,621 12,889 CHF 14,775 CHF 99.98% 99.98%
17/04/2026 15.76% 0.05 CHF 0.06 CHF 250,000 250,000 215,764 215,771 12,609 CHF 14,767 CHF 100.00% 100.00%
16/04/2026 12.53% 0.07 CHF 0.08 CHF 200,000 200,000 176,966 176,960 13,206 CHF 14,975 CHF 100.00% 100.00%
15/04/2026 10.65% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,336 CHF 14,836 CHF 99.94% 99.94%
14/04/2026 10.48% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,582 CHF 15,082 CHF 100.00% 100.00%
13/04/2026 7.46% 0.12 CHF 0.13 CHF 125,000 125,000 121,372 121,372 15,667 CHF 16,881 CHF 99.64% 99.64%
10/04/2026 8.88% 0.12 CHF 0.13 CHF 125,000 125,000 131,067 131,073 14,102 CHF 15,414 CHF 99.82% 99.82%
09/04/2026 7.55% 0.13 CHF 0.14 CHF 125,000 125,000 125,000 125,000 15,948 CHF 17,198 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.