market maker quality

ISIN: CH1415395156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.43% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,863 CHF 12,966 CHF 99.96% 99.96%
17/02/2026 18.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 982,188 293,598 48,512 CHF 17,745 CHF 95.51% 95.51%
16/02/2026 13.71% 0.08 CHF 0.09 CHF 675,000 350,000 744,557 383,860 50,555 CHF 29,914 CHF 100.00% 100.00%
13/02/2026 14.55% 0.07 CHF 0.08 CHF 775,000 400,000 793,176 405,926 50,539 CHF 29,936 CHF 100.00% 100.00%
11/02/2026 14.08% 0.07 CHF 0.08 CHF 775,000 400,000 764,549 394,636 50,467 CHF 29,997 CHF 100.00% 100.00%
10/02/2026 13.82% 0.07 CHF 0.08 CHF 775,000 400,000 750,377 387,687 50,560 CHF 30,000 CHF 100.00% 100.00%
09/02/2026 11.72% 0.08 CHF 0.09 CHF 675,000 350,000 627,390 323,313 50,379 CHF 29,183 CHF 100.00% 100.00%
06/02/2026 11.14% 0.08 CHF 0.09 CHF 625,000 325,000 600,774 303,928 50,938 CHF 28,807 CHF 99.79% 99.79%
04/02/2026 10.99% 0.08 CHF 0.09 CHF 675,000 350,000 594,739 316,472 51,148 CHF 30,519 CHF 100.00% 100.00%
03/02/2026 9.00% 0.10 CHF 0.11 CHF 500,000 500,000 484,281 484,281 51,415 CHF 56,258 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.