market maker quality

ISIN: CH1415395156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,739 399,739 52,005 CHF 56,003 CHF 99.96% 99.96%
16/12/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 387,458 387,458 52,251 CHF 56,126 CHF 99.99% 99.99%
15/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,008 375,008 52,500 CHF 56,250 CHF 100.00% 100.00%
12/12/2025 6.60% 0.14 CHF 0.15 CHF 375,000 375,000 358,262 358,262 52,500 CHF 56,083 CHF 95.98% 95.98%
10/12/2025 5.52% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 52,851 CHF 55,851 CHF 99.96% 99.96%
09/12/2025 5.69% 0.17 CHF 0.18 CHF 300,000 300,000 304,295 304,296 52,004 CHF 55,047 CHF 100.00% 100.00%
08/12/2025 6.27% 0.17 CHF 0.18 CHF 300,000 300,000 338,113 338,113 52,259 CHF 55,640 CHF 99.66% 99.66%
05/12/2025 6.48% 0.15 CHF 0.16 CHF 350,000 350,000 351,546 351,546 52,500 CHF 56,016 CHF 99.52% 99.52%
03/12/2025 5.82% 0.17 CHF 0.18 CHF 300,000 300,000 307,877 307,877 51,312 CHF 54,391 CHF 99.27% 99.27%
02/12/2025 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 321,216 321,217 51,849 CHF 55,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.