market maker quality

ISIN: CH1415395180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.25% 0.11 CHF 0.12 CHF 475,000 475,000 442,807 442,807 51,446 CHF 55,874 CHF 99.74% 99.74%
16/12/2025 7.51% 0.12 CHF 0.13 CHF 425,000 425,000 404,315 404,315 51,821 CHF 55,864 CHF 99.99% 99.99%
15/12/2025 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 412,046 412,067 51,498 CHF 55,621 CHF 100.00% 100.00%
12/12/2025 6.40% 0.14 CHF 0.15 CHF 375,000 375,000 344,498 344,493 52,054 CHF 55,498 CHF 99.02% 99.02%
10/12/2025 5.80% 0.17 CHF 0.18 CHF 300,000 300,000 308,554 308,514 51,685 CHF 54,764 CHF 99.95% 99.95%
09/12/2025 5.65% 0.15 CHF 0.16 CHF 350,000 350,000 304,401 304,401 52,374 CHF 55,418 CHF 100.00% 100.00%
08/12/2025 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 294,010 294,010 53,029 CHF 55,969 CHF 99.66% 99.66%
05/12/2025 5.49% 0.17 CHF 0.18 CHF 300,000 300,000 297,538 297,538 52,708 CHF 55,684 CHF 99.52% 99.52%
03/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 324,775 324,770 51,970 CHF 55,217 CHF 99.26% 99.26%
02/12/2025 5.77% 0.16 CHF 0.17 CHF 325,000 325,000 305,159 305,160 51,379 CHF 54,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.