market maker quality

ISIN: CH1415395198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.16% 0.08 CHF 0.09 CHF 625,000 325,000 653,481 338,092 50,459 CHF 29,480 CHF 99.97% 99.97%
17/02/2026 13.24% 0.09 CHF 0.10 CHF 575,000 300,000 719,631 339,309 50,618 CHF 27,852 CHF 95.51% 95.51%
16/02/2026 24.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,843 CHF 11,461 CHF 100.00% 100.00%
13/02/2026 23.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,277 CHF 11,819 CHF 100.00% 100.00%
11/02/2026 24.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,341 CHF 11,335 CHF 100.00% 100.00%
10/02/2026 24.40% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,074 CHF 11,518 CHF 100.00% 100.00%
09/02/2026 28.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,535 CHF 10,134 CHF 100.00% 100.00%
06/02/2026 28.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,295 CHF 10,074 CHF 99.79% 99.79%
04/02/2026 29.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 29,616 CHF 9,904 CHF 100.00% 100.00%
03/02/2026 37.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,526 CHF 7,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.