market maker quality

ISIN: CH1415395214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.64% 0.07 CHF 0.08 CHF 775,000 400,000 862,446 438,697 50,820 CHF 30,235 CHF 99.74% 99.74%
16/12/2025 16.89% 0.06 CHF 0.07 CHF 925,000 475,000 934,200 405,854 50,654 CHF 26,359 CHF 99.99% 99.99%
15/12/2025 15.58% 0.06 CHF 0.07 CHF 850,000 425,000 859,369 433,705 50,838 CHF 30,011 CHF 100.00% 100.00%
12/12/2025 16.52% 0.06 CHF 0.07 CHF 925,000 475,000 912,681 400,353 50,694 CHF 26,578 CHF 99.02% 99.02%
10/12/2025 17.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 928,236 343,433 49,517 CHF 22,412 CHF 99.95% 99.95%
09/12/2025 13.30% 0.07 CHF 0.08 CHF 775,000 400,000 720,870 372,746 50,603 CHF 29,898 CHF 100.00% 100.00%
08/12/2025 13.90% 0.07 CHF 0.08 CHF 725,000 375,000 756,455 389,656 50,622 CHF 29,985 CHF 99.66% 99.66%
05/12/2025 13.41% 0.07 CHF 0.08 CHF 775,000 400,000 727,627 374,865 50,583 CHF 29,830 CHF 99.52% 99.52%
03/12/2025 15.01% 0.06 CHF 0.07 CHF 850,000 425,000 824,579 416,529 50,787 CHF 29,834 CHF 99.26% 99.26%
02/12/2025 14.86% 0.07 CHF 0.08 CHF 775,000 400,000 814,154 413,283 50,695 CHF 29,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.