market maker quality

ISIN: CH1415395230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.06% 0.08 CHF 0.09 CHF 300,000 300,000 316,344 316,344 22,667 CHF 25,831 CHF 99.97% 99.97%
17/02/2026 11.54% 0.08 CHF 0.09 CHF 300,000 300,000 269,669 269,669 22,016 CHF 24,713 CHF 100.00% 100.00%
16/02/2026 12.57% 0.08 CHF 0.09 CHF 275,000 275,000 303,712 303,713 22,656 CHF 25,694 CHF 100.00% 100.00%
13/02/2026 12.52% 0.07 CHF 0.08 CHF 300,000 300,000 288,966 288,966 21,643 CHF 24,533 CHF 100.00% 100.00%
11/02/2026 12.95% 0.07 CHF 0.08 CHF 325,000 325,000 311,054 311,054 22,472 CHF 25,582 CHF 100.00% 100.00%
10/02/2026 12.26% 0.08 CHF 0.09 CHF 300,000 300,000 298,690 298,690 22,874 CHF 25,861 CHF 100.00% 100.00%
09/02/2026 12.51% 0.08 CHF 0.09 CHF 325,000 325,000 307,589 307,590 23,053 CHF 26,129 CHF 100.00% 100.00%
06/02/2026 11.60% 0.08 CHF 0.09 CHF 300,000 300,000 277,937 277,937 22,575 CHF 25,354 CHF 99.79% 99.79%
04/02/2026 11.71% 0.08 CHF 0.09 CHF 275,000 275,000 273,412 273,411 21,977 CHF 24,711 CHF 100.00% 100.00%
03/02/2026 11.51% 0.08 CHF 0.09 CHF 275,000 275,000 260,220 260,229 21,319 CHF 23,922 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.