market maker quality

ISIN: CH1415395255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.41% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 9,020 CHF 9,520 CHF 99.98% 99.98%
17/02/2026 5.04% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,668 CHF 10,168 CHF 100.00% 100.00%
16/02/2026 4.95% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 9,848 CHF 10,349 CHF 100.00% 100.00%
13/02/2026 5.10% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,551 CHF 10,052 CHF 100.00% 100.00%
11/02/2026 4.94% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 9,879 CHF 10,379 CHF 100.00% 100.00%
10/02/2026 5.63% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,636 CHF 9,136 CHF 100.00% 100.00%
09/02/2026 5.41% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,008 CHF 9,508 CHF 100.00% 100.00%
06/02/2026 5.68% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 8,558 CHF 9,058 CHF 99.80% 99.80%
04/02/2026 5.43% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,976 CHF 9,476 CHF 100.00% 100.00%
03/02/2026 5.26% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,259 CHF 9,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.