market maker quality

ISIN: CH1415395263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,846 CHF 61,846 CHF 99.22% 99.22%
02/12/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,220 CHF 57,220 CHF 100.00% 100.00%
28/11/2025 1.86% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 26,583 CHF 27,083 CHF 99.97% 99.97%
27/11/2025 1.93% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 25,700 CHF 26,200 CHF 100.00% 100.00%
26/11/2025 1.79% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 27,702 CHF 28,202 CHF 99.50% 99.50%
25/11/2025 1.61% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 30,921 CHF 31,421 CHF 99.96% 99.96%
24/11/2025 1.61% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 30,857 CHF 31,357 CHF 99.64% 99.64%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 31,382 CHF 31,882 CHF 99.76% 99.76%
20/11/2025 1.66% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 29,793 CHF 30,293 CHF 100.00% 100.00%
19/11/2025 1.61% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,842 CHF 31,342 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.