market maker quality

ISIN: CH1415395263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.81% 0.33 CHF 0.34 CHF 175,000 175,000 152,560 152,557 53,504 CHF 55,028 CHF 99.97% 99.97%
17/02/2026 2.37% 0.35 CHF 0.36 CHF 150,000 150,000 132,289 132,291 55,247 CHF 56,570 CHF 100.00% 100.00%
16/02/2026 3.11% 0.32 CHF 0.33 CHF 175,000 175,000 175,871 175,871 55,741 CHF 57,500 CHF 100.00% 100.00%
13/02/2026 3.49% 0.27 CHF 0.28 CHF 200,000 200,000 192,733 192,734 54,185 CHF 56,112 CHF 100.00% 100.00%
11/02/2026 3.57% 0.29 CHF 0.30 CHF 175,000 175,000 194,341 194,341 53,425 CHF 55,368 CHF 100.00% 100.00%
10/02/2026 3.83% 0.24 CHF 0.25 CHF 225,000 225,000 203,272 203,271 52,017 CHF 54,050 CHF 100.00% 100.00%
09/02/2026 3.10% 0.30 CHF 0.31 CHF 175,000 175,000 174,967 174,964 55,662 CHF 57,411 CHF 100.00% 100.00%
06/02/2026 2.73% 0.32 CHF 0.33 CHF 175,000 175,000 150,175 150,174 54,260 CHF 55,762 CHF 99.80% 99.80%
04/02/2026 2.46% 0.36 CHF 0.37 CHF 150,000 150,000 134,946 134,946 54,388 CHF 55,737 CHF 100.00% 100.00%
03/02/2026 1.89% 0.51 CHF 0.52 CHF 100,000 100,000 102,040 102,040 53,489 CHF 54,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.