market maker quality

ISIN: CH1415395289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.22% 0.16 CHF 0.17 CHF 150,000 150,000 148,412 148,412 23,139 CHF 24,623 CHF 99.27% 99.27%
02/12/2025 6.19% 0.16 CHF 0.17 CHF 150,000 150,000 146,729 146,730 22,973 CHF 24,440 CHF 100.00% 100.00%
28/11/2025 5.11% 0.19 CHF 0.20 CHF 125,000 125,000 125,000 125,000 23,828 CHF 25,078 CHF 99.96% 99.96%
27/11/2025 5.37% 0.19 CHF 0.20 CHF 125,000 125,000 125,259 125,259 22,728 CHF 23,980 CHF 100.00% 100.00%
26/11/2025 5.84% 0.18 CHF 0.19 CHF 125,000 125,000 139,986 139,987 23,248 CHF 24,647 CHF 99.50% 99.50%
25/11/2025 6.27% 0.16 CHF 0.17 CHF 150,000 150,000 150,349 150,350 23,269 CHF 24,772 CHF 99.95% 99.95%
24/11/2025 6.56% 0.15 CHF 0.16 CHF 150,000 150,000 153,859 153,859 22,711 CHF 24,249 CHF 99.59% 99.59%
21/11/2025 6.47% 0.16 CHF 0.17 CHF 150,000 150,000 153,764 153,764 23,004 CHF 24,541 CHF 99.76% 99.76%
20/11/2025 6.68% 0.16 CHF 0.17 CHF 150,000 150,000 161,680 161,680 23,422 CHF 25,039 CHF 100.00% 100.00%
19/11/2025 7.16% 0.12 CHF 0.13 CHF 175,000 175,000 174,268 174,268 23,479 CHF 25,222 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.