| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.48% | 0.40 CHF | 0.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,901 CHF | 30,651 CHF | 99.27% | 99.27% |
| 02/12/2025 | 2.46% | 0.40 CHF | 0.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,086 CHF | 30,836 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.44% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,353 CHF | 31,103 CHF | 99.96% | 99.96% |
| 27/11/2025 | 2.29% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,361 CHF | 33,111 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.25% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,038 CHF | 33,788 CHF | 99.50% | 99.50% |
| 25/11/2025 | 2.08% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 73,683 | 73,683 | 34,988 CHF | 35,725 CHF | 99.96% | 99.96% |
| 24/11/2025 | 2.01% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 71,646 | 71,646 | 35,127 CHF | 35,844 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.98% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 74,733 | 74,733 | 37,306 CHF | 38,053 CHF | 99.76% | 99.76% |
| 20/11/2025 | 1.96% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 64,596 | 64,596 | 32,549 CHF | 33,194 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.88% | 0.54 CHF | 0.55 CHF | 50,000 | 50,000 | 51,519 | 51,519 | 27,112 CHF | 27,627 CHF | 99.98% | 99.98% |