market maker quality

ISIN: CH1415395313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.39% 0.04 CHF 0.05 CHF 725,000 250,000 788,342 250,000 27,103 CHF 11,127 CHF 99.95% 99.95%
16/12/2025 30.20% 0.03 CHF 0.04 CHF 975,000 250,000 996,384 250,000 28,180 CHF 9,572 CHF 99.99% 99.99%
15/12/2025 27.21% 0.03 CHF 0.04 CHF 950,000 250,000 850,993 250,000 27,197 CHF 10,582 CHF 100.00% 100.00%
12/12/2025 29.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,474 250,000 28,531 CHF 9,722 CHF 97.27% 97.27%
10/12/2025 25.11% 0.04 CHF 0.05 CHF 800,000 250,000 968,570 250,000 33,767 CHF 11,229 CHF 99.96% 99.96%
09/12/2025 23.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 914,588 250,000 34,539 CHF 11,981 CHF 100.00% 100.00%
08/12/2025 19.46% 0.04 CHF 0.05 CHF 925,000 250,000 660,922 269,833 30,486 CHF 15,548 CHF 99.66% 99.66%
05/12/2025 18.28% 0.06 CHF 0.07 CHF 475,000 425,000 603,655 279,805 29,886 CHF 17,057 CHF 99.52% 99.52%
03/12/2025 14.28% 0.07 CHF 0.08 CHF 425,000 400,000 424,849 399,572 27,634 CHF 29,987 CHF 99.27% 99.27%
02/12/2025 14.45% 0.07 CHF 0.08 CHF 400,000 400,000 433,231 403,962 27,816 CHF 29,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.