market maker quality

ISIN: CH1415395347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.45% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 7,500 CHF 8,000 CHF 99.27% 99.27%
02/12/2025 7.43% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 6,487 CHF 6,987 CHF 100.00% 100.00%
28/11/2025 8.53% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,618 CHF 6,118 CHF 99.96% 99.96%
27/11/2025 7.36% 0.13 CHF 0.14 CHF 50,000 50,000 50,000 50,000 6,551 CHF 7,051 CHF 100.00% 100.00%
26/11/2025 7.09% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 50,000 6,834 CHF 7,334 CHF 99.50% 99.50%
25/11/2025 7.82% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 6,159 CHF 6,659 CHF 99.96% 99.96%
24/11/2025 8.24% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,830 CHF 6,330 CHF 96.21% 96.21%
21/11/2025 9.16% 0.11 CHF 0.12 CHF 50,000 50,000 50,000 50,000 5,222 CHF 5,722 CHF 99.76% 99.76%
20/11/2025 9.05% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 5,309 CHF 5,809 CHF 99.76% 99.76%
19/11/2025 9.39% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 5,081 CHF 5,581 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.