market maker quality

ISIN: CH1415395362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.44% 0.13 CHF 0.14 CHF 350,000 350,000 374,546 374,545 48,499 CHF 52,244 CHF 99.70% 99.70%
16/12/2025 7.53% 0.13 CHF 0.14 CHF 375,000 375,000 375,005 375,001 47,990 CHF 51,739 CHF 99.99% 99.99%
15/12/2025 7.49% 0.12 CHF 0.13 CHF 375,000 375,000 375,029 375,029 48,213 CHF 51,964 CHF 100.00% 100.00%
12/12/2025 6.20% 0.14 CHF 0.15 CHF 350,000 350,000 310,322 310,311 48,473 CHF 51,574 CHF 96.22% 96.22%
10/12/2025 5.24% 0.19 CHF 0.20 CHF 250,000 250,000 259,742 259,745 48,244 CHF 50,842 CHF 99.96% 99.96%
09/12/2025 5.49% 0.18 CHF 0.19 CHF 275,000 275,000 276,525 276,523 48,996 CHF 51,761 CHF 100.00% 100.00%
08/12/2025 5.63% 0.16 CHF 0.17 CHF 300,000 300,000 277,712 277,712 48,006 CHF 50,783 CHF 99.66% 99.66%
05/12/2025 5.00% 0.19 CHF 0.20 CHF 250,000 250,000 253,924 253,924 49,576 CHF 52,115 CHF 99.52% 99.52%
03/12/2025 5.34% 0.19 CHF 0.20 CHF 275,000 275,000 275,923 275,923 50,351 CHF 53,110 CHF 99.26% 99.26%
02/12/2025 5.44% 0.18 CHF 0.19 CHF 275,000 275,000 282,374 282,374 50,508 CHF 53,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.