market maker quality

ISIN: CH1415395362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.39% 0.05 CHF 0.06 CHF 775,000 250,000 788,442 250,000 32,925 CHF 12,970 CHF 99.98% 99.98%
17/02/2026 21.32% 0.04 CHF 0.05 CHF 875,000 250,000 811,500 250,000 34,011 CHF 13,015 CHF 100.00% 100.00%
16/02/2026 17.78% 0.05 CHF 0.06 CHF 675,000 250,000 661,608 309,277 33,852 CHF 19,371 CHF 100.00% 100.00%
13/02/2026 20.20% 0.04 CHF 0.05 CHF 950,000 250,000 758,142 270,366 33,659 CHF 15,397 CHF 100.00% 100.00%
11/02/2026 4.44% 0.20 CHF 0.21 CHF 250,000 250,000 222,159 222,181 48,902 CHF 51,129 CHF 5.00% 5.00%
10/02/2026 15.12% 0.07 CHF 0.08 CHF 750,000 400,000 742,003 420,234 45,408 CHF 29,899 CHF 100.00% 100.00%
09/02/2026 14.12% 0.07 CHF 0.08 CHF 725,000 400,000 684,665 395,389 45,072 CHF 29,976 CHF 100.00% 100.00%
06/02/2026 13.53% 0.07 CHF 0.08 CHF 675,000 375,000 665,532 379,592 45,930 CHF 29,951 CHF 99.79% 99.79%
04/02/2026 15.31% 0.06 CHF 0.07 CHF 800,000 475,000 761,876 427,993 45,973 CHF 30,083 CHF 100.00% 100.00%
03/02/2026 13.58% 0.07 CHF 0.08 CHF 675,000 375,000 645,754 381,372 44,324 CHF 29,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.