market maker quality

ISIN: CH1415395396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 1.19 CHF 1.21 CHF 50,000 50,000 42,477 50,000 50,999 CHF 61,046 CHF 99.27% 99.27%
02/12/2025 1.57% 1.23 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,412 CHF 64,412 CHF 100.00% 100.00%
28/11/2025 0.89% 1.34 CHF 1.36 CHF 50,000 50,000 50,000 50,000 66,871 CHF 67,469 CHF 96.89% 96.89%
27/11/2025 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,089 CHF 67,589 CHF 100.00% 100.00%
26/11/2025 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,433 CHF 64,933 CHF 99.50% 99.50%
25/11/2025 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,082 CHF 65,582 CHF 99.96% 99.96%
24/11/2025 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 66,373 CHF 66,873 CHF 99.67% 99.67%
21/11/2025 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,518 CHF 65,018 CHF 99.76% 99.76%
20/11/2025 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,450 CHF 63,950 CHF 100.00% 100.00%
19/11/2025 0.80% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 62,622 CHF 63,122 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.