| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.80% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,253 CHF | 62,753 CHF | 99.95% | 99.95% |
| 14/11/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,755 CHF | 62,255 CHF | 99.37% | 99.37% |
| 13/11/2025 | 0.79% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,126 CHF | 63,626 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.84% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,312 CHF | 59,812 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.84% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,175 CHF | 59,675 CHF | 98.89% | 98.89% |
| 10/11/2025 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,392 CHF | 56,892 CHF | 99.98% | 99.98% |
| 07/11/2025 | 0.87% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,422 CHF | 57,922 CHF | 98.99% | 98.99% |
| 06/11/2025 | 1.04% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,773 CHF | 48,273 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.15% | 0.90 CHF | 0.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 43,168 CHF | 43,668 CHF | 99.76% | 99.76% |
| 04/11/2025 | 1.23% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 40,492 CHF | 40,992 CHF | 99.53% | 99.53% |