market maker quality

ISIN: CH1415395404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 1.02% 0.98 CHF 0.99 CHF 50,000 50,000 50,000 50,000 48,700 CHF 49,200 CHF 99.71% 99.71%
10/06/2026 1.04% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 47,661 CHF 48,161 CHF 95.99% 95.99%
09/06/2026 1.03% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 48,401 CHF 48,901 CHF 99.08% 99.08%
08/06/2026 1.08% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,078 CHF 46,578 CHF 100.00% 100.00%
05/06/2026 1.07% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,462 CHF 46,962 CHF 99.92% 99.92%
04/06/2026 1.04% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 47,839 CHF 48,339 CHF 99.99% 99.99%
03/06/2026 1.07% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 46,557 CHF 47,057 CHF 100.00% 100.00%
02/06/2026 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 44,728 CHF 45,228 CHF 99.78% 99.78%
01/06/2026 0.94% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 53,077 CHF 53,577 CHF 99.07% 99.07%
29/05/2026 0.97% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,549 CHF 52,049 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.