market maker quality

ISIN: CH1415395404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 40,043 CHF 40,543 CHF 99.27% 99.27%
02/12/2025 1.23% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 40,280 CHF 40,780 CHF 99.45% 99.45%
28/11/2025 1.33% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 37,466 CHF 37,966 CHF 97.05% 97.05%
27/11/2025 1.37% 0.74 CHF 0.75 CHF 50,000 50,000 50,000 50,000 36,386 CHF 36,886 CHF 100.00% 100.00%
26/11/2025 1.44% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 34,511 CHF 35,011 CHF 99.50% 99.50%
25/11/2025 1.53% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 32,450 CHF 32,950 CHF 99.96% 99.96%
24/11/2025 1.45% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 34,253 CHF 34,753 CHF 99.67% 99.67%
21/11/2025 1.43% 0.70 CHF 0.71 CHF 50,000 50,000 50,000 50,000 34,697 CHF 35,197 CHF 99.76% 99.76%
20/11/2025 1.49% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 33,282 CHF 33,782 CHF 100.00% 100.00%
19/11/2025 1.49% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 49,997 33,327 CHF 33,825 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.