| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 49,994 | 50,465 CHF | 50,959 CHF | 99.95% | 99.95% |
| 31/07/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,669 CHF | 52,169 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,926 CHF | 53,426 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,985 CHF | 53,485 CHF | 99.93% | 99.93% |
| 28/07/2026 | 0.96% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,737 CHF | 52,237 CHF | 99.78% | 99.78% |
| 27/07/2026 | 0.99% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,093 CHF | 50,593 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.12% | 0.90 CHF | 0.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 44,418 CHF | 44,918 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.11% | 0.88 CHF | 0.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 44,697 CHF | 45,197 CHF | 99.81% | 99.81% |
| 22/07/2026 | 1.06% | 0.93 CHF | 0.94 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 46,753 CHF | 47,253 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.09% | 0.90 CHF | 0.91 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 45,537 CHF | 46,037 CHF | 99.64% | 99.64% |