market maker quality

ISIN: CH1415395420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.09% 0.14 CHF 0.15 CHF 130,000 130,000 130,000 130,000 17,698 CHF 18,998 CHF 99.98% 99.98%
17/02/2026 7.41% 0.13 CHF 0.14 CHF 130,000 130,000 130,000 130,000 16,900 CHF 18,200 CHF 100.00% 100.00%
16/02/2026 7.42% 0.13 CHF 0.14 CHF 130,000 130,000 130,000 130,000 16,883 CHF 18,183 CHF 99.62% 99.62%
13/02/2026 7.41% 0.13 CHF 0.14 CHF 130,000 130,000 130,000 130,000 16,900 CHF 18,200 CHF 100.00% 100.00%
11/02/2026 7.64% 0.13 CHF 0.14 CHF 130,000 130,000 130,000 130,000 16,396 CHF 17,696 CHF 100.00% 100.00%
10/02/2026 7.88% 0.13 CHF 0.14 CHF 130,000 130,000 130,000 130,000 15,864 CHF 17,164 CHF 100.00% 100.00%
09/02/2026 8.00% 0.12 CHF 0.13 CHF 130,000 130,000 130,000 130,000 15,600 CHF 16,900 CHF 100.00% 100.00%
06/02/2026 8.00% 0.12 CHF 0.13 CHF 130,000 130,000 130,000 130,000 15,600 CHF 16,900 CHF 99.81% 99.81%
04/02/2026 8.38% 0.12 CHF 0.13 CHF 130,000 130,000 130,000 130,000 14,887 CHF 16,187 CHF 100.00% 100.00%
03/02/2026 8.36% 0.11 CHF 0.12 CHF 130,000 130,000 130,000 130,000 14,929 CHF 16,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.