market maker quality

ISIN: CH1415395420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.53% 0.09 CHF 0.10 CHF 130,000 130,000 130,000 130,000 11,700 CHF 13,000 CHF 99.69% 99.69%
20/08/2026 10.53% 0.09 CHF 0.10 CHF 130,000 130,000 130,000 130,000 11,700 CHF 13,000 CHF 95.34% 95.34%
19/08/2026 10.01% 0.09 CHF 0.10 CHF 130,000 130,000 130,000 130,000 12,364 CHF 13,664 CHF 100.00% 100.00%
18/08/2026 9.52% 0.10 CHF 0.11 CHF 130,000 130,000 130,000 130,000 13,000 CHF 14,300 CHF 99.18% 99.18%
17/08/2026 9.85% 0.09 CHF 0.10 CHF 130,000 130,000 130,000 130,000 12,578 CHF 13,878 CHF 99.65% 99.65%
14/08/2026 8.81% 0.11 CHF 0.12 CHF 130,000 130,000 130,000 130,000 14,114 CHF 15,414 CHF 98.76% 98.76%
13/08/2026 8.70% 0.11 CHF 0.12 CHF 130,000 130,000 130,000 130,000 14,300 CHF 15,600 CHF 99.73% 99.73%
12/08/2026 8.70% 0.11 CHF 0.12 CHF 130,000 130,000 130,000 130,000 14,300 CHF 15,600 CHF 100.00% 100.00%
11/08/2026 8.70% 0.11 CHF 0.12 CHF 130,000 130,000 130,000 130,000 14,300 CHF 15,600 CHF 100.00% 100.00%
10/08/2026 8.67% 0.11 CHF 0.12 CHF 130,000 130,000 130,000 130,000 14,342 CHF 15,642 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.