market maker quality

ISIN: CH1415395420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.64% 0.08 CHF 0.09 CHF 130,000 130,000 130,000 130,000 9,644 CHF 10,944 CHF 99.27% 99.27%
02/12/2025 13.22% 0.08 CHF 0.09 CHF 130,000 130,000 130,000 130,000 9,185 CHF 10,485 CHF 100.00% 100.00%
28/11/2025 13.33% 0.07 CHF 0.08 CHF 130,000 130,000 107,067 107,066 7,495 CHF 8,565 CHF 96.89% 96.89%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 100,000 100,000 99,992 100,000 6,999 CHF 8,000 CHF 100.00% 100.00%
26/11/2025 14.29% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 6,500 CHF 7,500 CHF 99.50% 99.50%
25/11/2025 14.56% 0.07 CHF 0.08 CHF 100,000 100,000 99,975 100,000 6,376 CHF 7,377 CHF 99.96% 99.96%
24/11/2025 14.38% 0.06 CHF 0.07 CHF 100,000 100,000 100,000 99,992 6,470 CHF 7,469 CHF 99.66% 99.66%
21/11/2025 14.29% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 99,992 6,500 CHF 7,499 CHF 99.76% 99.76%
20/11/2025 14.28% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 99,992 6,502 CHF 7,502 CHF 100.00% 100.00%
19/11/2025 14.29% 0.07 CHF 0.08 CHF 100,000 100,000 100,000 100,000 6,500 CHF 7,500 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.