market maker quality

ISIN: CH1415395891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.11% 8.96 CHF 8.97 CHF 100,000 26,000 55,629 43,223 492,944 CHF 382,279 CHF 90.60% 90.60%
22/04/2026 0.12% 8.63 CHF 8.64 CHF 100,000 100,000 58,358 58,273 490,001 CHF 489,870 CHF 98.60% 98.60%
21/04/2026 0.13% 7.94 CHF 7.95 CHF 100,000 100,000 58,296 58,201 458,260 CHF 458,098 CHF 97.64% 97.64%
20/04/2026 0.13% 7.72 CHF 7.73 CHF 100,000 100,000 38,502 55,695 300,632 CHF 435,568 CHF 92.70% 92.70%
17/04/2026 0.13% 7.84 CHF 7.85 CHF 100,000 100,000 62,396 62,396 489,596 CHF 490,220 CHF 71.41% 71.41%
16/04/2026 0.14% 7.64 CHF 7.65 CHF 100,000 100,000 56,781 42,567 412,350 CHF 310,835 CHF 91.40% 91.40%
15/04/2026 0.14% 7.05 CHF 7.06 CHF 100,000 100,000 58,372 58,281 405,904 CHF 405,850 CHF 98.81% 98.81%
14/04/2026 0.15% 6.75 CHF 6.76 CHF 100,000 100,000 58,383 58,291 392,776 CHF 392,738 CHF 96.98% 96.98%
13/04/2026 0.15% 6.62 CHF 6.63 CHF 100,000 100,000 57,740 57,651 379,269 CHF 379,258 CHF 97.31% 97.31%
10/04/2026 0.16% 6.79 CHF 6.80 CHF 100,000 100,000 58,630 58,545 380,104 CHF 380,149 CHF 92.69% 92.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.