market maker quality

ISIN: CH1415395891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.06% 15.65 CHF 15.66 CHF 100,000 100,000 57,653 57,653 897,341 CHF 897,918 CHF 96.38% 96.38%
10/06/2026 0.06% 15.18 CHF 15.19 CHF 100,000 100,000 58,486 58,486 905,602 CHF 906,186 CHF 90.09% 90.09%
09/06/2026 0.06% 16.08 CHF 16.09 CHF 100,000 100,000 56,714 56,714 945,902 CHF 946,469 CHF 94.74% 94.74%
08/06/2026 0.06% 16.63 CHF 16.64 CHF 100,000 100,000 57,776 57,776 934,141 CHF 934,719 CHF 96.37% 96.37%
05/06/2026 0.06% 16.31 CHF 16.32 CHF 100,000 100,000 57,984 57,984 977,706 CHF 978,286 CHF 96.99% 96.99%
04/06/2026 0.06% 17.75 CHF 17.76 CHF 100,000 100,000 57,793 57,793 1,011,220 CHF 1,011,800 CHF 96.50% 96.50%
03/06/2026 0.06% 18.33 CHF 18.34 CHF 100,000 100,000 58,340 58,340 1,051,550 CHF 1,052,140 CHF 92.02% 92.02%
02/06/2026 0.06% 17.08 CHF 17.09 CHF 100,000 100,000 57,453 57,453 972,013 CHF 972,588 CHF 96.24% 96.24%
01/06/2026 0.06% 17.22 CHF 17.23 CHF 100,000 100,000 58,036 41,408 962,980 CHF 689,068 CHF 97.27% 97.27%
29/05/2026 0.06% 17.14 CHF 17.15 CHF 100,000 50,000 58,256 47,645 1,012,180 CHF 830,196 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.