market maker quality

ISIN: CH1415395891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.86 CHF 4.87 CHF 100,000 100,000 56,601 37,255 270,927 CHF 178,774 CHF 99.66% 99.66%
17/02/2026 0.41% 4.91 CHF 4.93 CHF 26,000 20,000 26,000 20,000 127,185 CHF 98,234 CHF 99.70% 99.70%
16/02/2026 0.32% 5.06 CHF 5.08 CHF 26,000 20,000 26,000 22,308 132,621 CHF 114,186 CHF 99.72% 99.72%
13/02/2026 0.20% 5.02 CHF 5.03 CHF 100,000 26,000 41,995 42,195 212,644 CHF 214,374 CHF 99.66% 99.66%
11/02/2026 0.19% 5.37 CHF 5.38 CHF 100,000 100,000 58,178 58,402 309,652 CHF 311,456 CHF 99.69% 99.69%
10/02/2026 0.18% 5.45 CHF 5.46 CHF 100,000 100,000 58,222 58,090 314,672 CHF 314,538 CHF 99.70% 99.70%
09/02/2026 0.19% 5.37 CHF 5.38 CHF 35,000 100,000 44,319 58,400 227,320 CHF 302,447 CHF 99.07% 99.07%
06/02/2026 0.21% 5.16 CHF 5.17 CHF 100,000 100,000 58,144 58,363 282,586 CHF 284,215 CHF 99.53% 99.53%
04/02/2026 0.36% 5.07 CHF 5.09 CHF 26,000 20,000 26,000 20,000 144,900 CHF 111,861 CHF 99.67% 99.67%
03/02/2026 0.15% 6.57 CHF 6.58 CHF 100,000 26,000 58,234 26,000 393,405 CHF 176,994 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.