market maker quality

ISIN: CH1415395933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 3.58 CHF 3.59 CHF 130,000 130,000 38,282 38,282 141,740 CHF 142,123 CHF 10.18% 109.08%
02/12/2025 0.27% 3.74 CHF 3.75 CHF 130,000 130,000 82,500 82,500 309,075 CHF 309,900 CHF 19.67% 117.62%
28/11/2025 0.25% 3.99 CHF 4.00 CHF 130,000 130,000 79,527 79,429 317,068 CHF 317,474 CHF 94.84% 94.84%
27/11/2025 0.25% 3.98 CHF 3.99 CHF 70,000 70,000 73,867 73,867 292,413 CHF 293,152 CHF 97.99% 97.99%
26/11/2025 0.26% 3.89 CHF 3.90 CHF 150,000 150,000 150,000 150,000 572,166 CHF 573,666 CHF 96.35% 96.35%
25/11/2025 0.26% 3.58 CHF 3.59 CHF 150,000 150,000 150,000 150,000 568,244 CHF 569,744 CHF 91.19% 91.19%
24/11/2025 0.31% 3.59 CHF 3.60 CHF 150,000 150,000 150,000 150,000 477,667 CHF 479,167 CHF 99.46% 99.46%
21/11/2025 0.32% 3.00 CHF 3.01 CHF 150,000 150,000 150,000 150,000 466,255 CHF 467,755 CHF 98.56% 98.56%
20/11/2025 0.29% 3.51 CHF 3.52 CHF 150,000 150,000 150,000 150,000 522,174 CHF 523,674 CHF 99.45% 99.45%
19/11/2025 0.32% 3.20 CHF 3.21 CHF 150,000 150,000 150,000 150,000 464,887 CHF 466,387 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.