market maker quality

ISIN: CH1415395933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 5.08 CHF 5.09 CHF 130,000 130,000 79,471 55,369 410,260 CHF 285,159 CHF 98.75% 98.75%
01/06/2026 0.21% 4.71 CHF 4.72 CHF 130,000 130,000 79,287 79,287 371,940 CHF 372,733 CHF 97.61% 97.61%
29/05/2026 0.23% 4.45 CHF 4.46 CHF 130,000 130,000 70,619 70,619 305,632 CHF 306,338 CHF 83.78% 83.78%
28/05/2026 0.24% 4.17 CHF 4.18 CHF 130,000 130,000 79,434 55,324 328,038 CHF 229,104 CHF 98.63% 98.63%
27/05/2026 0.24% 4.13 CHF 4.14 CHF 70,000 130,000 66,587 79,474 280,366 CHF 334,857 CHF 98.82% 98.82%
26/05/2026 0.24% 4.26 CHF 4.27 CHF 130,000 130,000 79,510 55,468 330,153 CHF 232,635 CHF 98.48% 98.48%
22/05/2026 0.24% 4.04 CHF 4.05 CHF 130,000 130,000 79,737 79,737 324,670 CHF 325,467 CHF 95.92% 95.92%
21/05/2026 0.24% 4.04 CHF 4.05 CHF 70,000 130,000 66,555 79,351 273,208 CHF 326,609 CHF 98.22% 98.22%
20/05/2026 0.24% 4.18 CHF 4.19 CHF 130,000 130,000 79,425 79,425 326,627 CHF 327,422 CHF 98.73% 98.73%
19/05/2026 0.25% 3.99 CHF 4.00 CHF 130,000 130,000 78,011 78,011 316,157 CHF 316,937 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.