market maker quality

ISIN: CH1415395933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.82 CHF 2.83 CHF 130,000 130,000 77,241 75,706 212,330 CHF 208,920 CHF 98.66% 98.66%
17/02/2026 0.77% 2.73 CHF 2.75 CHF 35,000 26,000 35,000 26,000 90,011 CHF 67,385 CHF 99.71% 99.71%
16/02/2026 0.60% 2.65 CHF 2.67 CHF 35,000 26,000 35,000 29,461 93,233 CHF 78,963 CHF 99.72% 99.72%
13/02/2026 0.37% 2.69 CHF 2.70 CHF 130,000 130,000 79,122 78,974 213,666 CHF 214,055 CHF 99.71% 99.71%
11/02/2026 0.35% 2.86 CHF 2.87 CHF 130,000 130,000 79,496 78,974 228,063 CHF 227,309 CHF 99.71% 99.71%
10/02/2026 0.34% 2.90 CHF 2.91 CHF 130,000 35,000 79,225 58,655 233,339 CHF 173,818 CHF 99.51% 99.51%
09/02/2026 0.36% 2.92 CHF 2.93 CHF 130,000 35,000 79,149 58,616 219,028 CHF 160,933 CHF 99.72% 99.72%
06/02/2026 0.38% 2.71 CHF 2.72 CHF 130,000 130,000 79,134 78,986 206,584 CHF 206,991 CHF 99.66% 99.66%
04/02/2026 0.39% 2.42 CHF 2.43 CHF 45,000 130,000 60,909 79,022 154,724 CHF 200,223 CHF 99.71% 99.71%
03/02/2026 0.36% 2.55 CHF 2.56 CHF 130,000 130,000 55,587 79,041 150,245 CHF 216,624 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.