market maker quality

ISIN: CH1415395933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.29% 3.48 CHF 3.49 CHF 130,000 130,000 79,039 78,956 274,931 CHF 275,434 CHF 96.10% 96.10%
13/04/2026 0.30% 3.45 CHF 3.46 CHF 45,000 130,000 61,177 78,528 205,567 CHF 265,820 CHF 97.40% 97.40%
10/04/2026 0.31% 3.47 CHF 3.48 CHF 45,000 130,000 37,346 79,570 121,150 CHF 260,781 CHF 92.71% 92.71%
09/04/2026 0.33% 3.14 CHF 3.15 CHF 130,000 130,000 79,101 79,012 243,496 CHF 244,012 CHF 98.08% 98.08%
08/04/2026 0.33% 3.02 CHF 3.03 CHF 130,000 130,000 76,976 75,718 233,760 CHF 230,688 CHF 91.51% 91.51%
07/04/2026 0.37% 2.70 CHF 2.71 CHF 130,000 130,000 79,156 79,072 213,885 CHF 214,447 CHF 98.18% 98.18%
02/04/2026 0.41% 2.51 CHF 2.52 CHF 130,000 130,000 79,249 79,459 191,673 CHF 192,967 CHF 98.39% 98.39%
01/04/2026 0.40% 2.50 CHF 2.51 CHF 130,000 130,000 79,377 79,635 198,589 CHF 200,034 CHF 98.26% 98.26%
31/03/2026 0.44% 2.36 CHF 2.37 CHF 130,000 130,000 78,339 78,238 179,323 CHF 179,873 CHF 95.75% 95.75%
30/03/2026 0.43% 2.24 CHF 2.25 CHF 130,000 130,000 79,060 78,975 182,940 CHF 183,531 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.