market maker quality

ISIN: CH1415395966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.36 CHF 2.37 CHF 120,000 120,000 47,881 47,881 110,929 CHF 111,408 CHF 12.27% 110.61%
02/12/2025 0.47% 2.26 CHF 2.27 CHF 45,000 120,000 32,376 44,256 69,417 CHF 96,707 CHF 11.68% 110.92%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 120,000 120,000 69,683 69,542 164,592 CHF 164,958 CHF 99.45% 99.45%
27/11/2025 0.44% 2.21 CHF 2.22 CHF 60,000 60,000 64,264 64,264 144,409 CHF 145,052 CHF 98.69% 98.69%
26/11/2025 0.50% 2.05 CHF 2.06 CHF 120,000 120,000 100,003 100,003 199,211 CHF 200,212 CHF 99.46% 99.46%
25/11/2025 0.53% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 189,636 CHF 190,636 CHF 98.68% 98.68%
24/11/2025 0.54% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 183,195 CHF 184,195 CHF 99.46% 99.46%
21/11/2025 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 161,248 CHF 162,248 CHF 98.45% 98.45%
20/11/2025 0.47% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 213,333 CHF 214,333 CHF 99.46% 99.46%
19/11/2025 0.47% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 210,459 CHF 211,459 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.