market maker quality

ISIN: CH1415395982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.30% 3.36 CHF 3.37 CHF 45,000 130,000 61,353 55,247 205,683 CHF 186,046 CHF 97.01% 97.01%
13/04/2026 0.31% 3.32 CHF 3.33 CHF 130,000 130,000 54,552 78,436 177,893 CHF 255,725 CHF 97.38% 97.38%
10/04/2026 0.32% 3.35 CHF 3.36 CHF 130,000 130,000 79,630 56,386 250,248 CHF 179,680 CHF 92.71% 92.71%
09/04/2026 0.34% 3.02 CHF 3.03 CHF 130,000 130,000 79,084 78,999 233,552 CHF 234,091 CHF 98.09% 98.09%
08/04/2026 0.45% 2.89 CHF 2.90 CHF 130,000 130,000 46,088 75,717 133,602 CHF 221,273 CHF 91.50% 91.50%
07/04/2026 0.39% 2.57 CHF 2.58 CHF 130,000 35,000 79,144 58,835 203,877 CHF 152,171 CHF 98.17% 98.17%
02/04/2026 0.44% 2.39 CHF 2.40 CHF 130,000 130,000 76,412 79,163 175,337 CHF 182,292 CHF 98.38% 98.38%
01/04/2026 0.42% 2.38 CHF 2.39 CHF 130,000 130,000 79,342 55,632 188,625 CHF 132,818 CHF 98.26% 98.26%
31/03/2026 0.46% 2.24 CHF 2.25 CHF 130,000 130,000 78,275 78,165 169,263 CHF 169,805 CHF 95.74% 95.74%
30/03/2026 0.45% 2.11 CHF 2.12 CHF 130,000 130,000 55,142 78,904 119,870 CHF 173,405 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.