market maker quality

ISIN: CH1415395982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.70 CHF 2.71 CHF 130,000 130,000 76,826 75,217 201,944 CHF 198,522 CHF 99.64% 99.64%
17/02/2026 0.81% 2.60 CHF 2.62 CHF 35,000 26,000 35,000 26,000 85,803 CHF 64,259 CHF 99.70% 99.70%
16/02/2026 0.63% 2.53 CHF 2.55 CHF 35,000 26,000 35,000 29,461 89,032 CHF 75,427 CHF 99.72% 99.72%
13/02/2026 0.39% 2.57 CHF 2.58 CHF 130,000 130,000 79,120 79,497 204,178 CHF 205,950 CHF 99.71% 99.71%
11/02/2026 0.36% 2.74 CHF 2.75 CHF 130,000 130,000 79,166 79,019 217,605 CHF 217,977 CHF 99.72% 99.72%
10/02/2026 0.35% 2.78 CHF 2.79 CHF 130,000 130,000 79,248 79,100 223,964 CHF 224,336 CHF 99.52% 99.52%
09/02/2026 0.38% 2.80 CHF 2.81 CHF 130,000 35,000 55,551 58,616 148,342 CHF 153,900 CHF 99.72% 99.72%
06/02/2026 0.40% 2.59 CHF 2.60 CHF 130,000 130,000 79,145 78,997 197,033 CHF 197,457 CHF 99.66% 99.66%
04/02/2026 0.41% 2.30 CHF 2.31 CHF 130,000 130,000 79,187 79,040 190,311 CHF 190,744 CHF 99.72% 99.72%
03/02/2026 0.38% 2.43 CHF 2.44 CHF 45,000 130,000 60,901 79,001 161,168 CHF 206,974 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.