market maker quality

ISIN: CH1415395982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 4.95 CHF 4.96 CHF 130,000 130,000 55,369 79,442 277,648 CHF 400,932 CHF 98.78% 98.78%
01/06/2026 0.22% 4.58 CHF 4.59 CHF 130,000 130,000 79,303 79,303 362,050 CHF 362,843 CHF 97.57% 97.57%
29/05/2026 0.24% 4.33 CHF 4.34 CHF 130,000 130,000 55,323 79,443 235,184 CHF 337,125 CHF 98.73% 98.73%
28/05/2026 0.25% 4.05 CHF 4.06 CHF 130,000 130,000 79,444 79,444 318,100 CHF 318,894 CHF 98.64% 98.64%
27/05/2026 0.24% 4.01 CHF 4.02 CHF 130,000 70,000 79,471 66,592 324,084 CHF 272,701 CHF 98.80% 98.80%
26/05/2026 0.25% 4.13 CHF 4.14 CHF 130,000 130,000 79,485 79,485 320,108 CHF 320,903 CHF 98.48% 98.48%
22/05/2026 0.25% 3.91 CHF 3.92 CHF 130,000 130,000 79,710 79,710 314,549 CHF 315,346 CHF 95.92% 95.92%
21/05/2026 0.25% 3.91 CHF 3.92 CHF 70,000 130,000 66,591 79,399 265,010 CHF 316,850 CHF 98.25% 98.25%
20/05/2026 0.25% 4.05 CHF 4.06 CHF 130,000 130,000 79,417 79,417 316,637 CHF 317,431 CHF 98.59% 98.59%
19/05/2026 0.25% 3.86 CHF 3.87 CHF 70,000 130,000 66,518 78,032 261,984 CHF 307,224 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.