market maker quality

ISIN: CH1415396030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.10% 11.52 CHF 11.53 CHF 26,000 14,000 7,000 7,000 73,149 CHF 73,219 CHF 9.83% 82.35%
10/12/2025 0.10% 10.07 CHF 10.08 CHF 26,000 26,000 7,118 7,118 73,160 CHF 73,231 CHF 9.90% 89.16%
09/12/2025 0.10% 10.52 CHF 10.53 CHF 26,000 26,000 11,054 11,054 115,821 CHF 115,931 CHF 12.50% 100.99%
08/12/2025 0.10% 10.38 CHF 10.39 CHF 26,000 26,000 8,367 8,367 85,255 CHF 85,339 CHF 10.00% 88.25%
05/12/2025 0.09% 10.26 CHF 10.27 CHF 26,000 26,000 7,253 7,253 77,983 CHF 78,056 CHF 9.64% 87.86%
03/12/2025 0.09% 10.47 CHF 10.48 CHF 26,000 7,000 7,563 7,000 80,322 CHF 74,495 CHF 10.13% 100.54%
02/12/2025 0.09% 10.60 CHF 10.61 CHF 26,000 26,000 7,095 7,095 74,829 CHF 74,900 CHF 9.55% 99.85%
28/11/2025 0.09% 11.24 CHF 11.25 CHF 26,000 26,000 15,565 16,419 174,916 CHF 184,681 CHF 81.76% 81.76%
27/11/2025 0.09% 11.22 CHF 11.23 CHF 26,000 14,000 26,000 15,134 290,620 CHF 169,341 CHF 74.34% 74.34%
26/11/2025 0.09% 11.16 CHF 11.17 CHF 100,000 100,000 100,000 100,000 1,102,320 CHF 1,103,320 CHF 76.45% 76.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.