market maker quality

ISIN: CH1415396030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.08% 12.45 CHF 12.46 CHF 8,000 8,000 4,656 4,656 58,394 CHF 58,440 CHF 95.96% 95.96%
01/06/2026 0.08% 12.18 CHF 12.19 CHF 8,000 8,000 4,777 4,777 59,165 CHF 59,213 CHF 77.52% 77.52%
29/05/2026 0.08% 12.54 CHF 12.55 CHF 8,000 8,000 4,657 4,657 57,138 CHF 57,184 CHF 96.61% 96.61%
28/05/2026 0.08% 12.22 CHF 12.23 CHF 8,000 4,000 2,931 3,770 35,625 CHF 45,937 CHF 83.82% 83.82%
27/05/2026 0.08% 11.85 CHF 11.86 CHF 8,000 8,000 4,644 4,644 55,614 CHF 55,660 CHF 83.10% 83.10%
26/05/2026 0.09% 11.65 CHF 11.66 CHF 8,000 4,000 4,072 3,854 45,799 CHF 43,293 CHF 76.32% 76.32%
22/05/2026 0.09% 10.82 CHF 10.83 CHF 8,000 8,000 4,786 4,786 52,250 CHF 52,298 CHF 79.56% 79.56%
21/05/2026 0.09% 10.58 CHF 10.59 CHF 8,000 8,000 4,728 4,728 50,587 CHF 50,634 CHF 86.01% 86.01%
20/05/2026 0.10% 10.45 CHF 10.46 CHF 8,000 8,000 4,870 4,870 48,843 CHF 48,892 CHF 72.51% 72.51%
19/05/2026 0.10% 9.54 CHF 9.55 CHF 8,000 4,000 3,192 3,807 30,784 CHF 36,887 CHF 94.97% 94.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.