market maker quality

ISIN: CH1415396030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 10.55 CHF 10.56 CHF 26,000 26,000 17,055 17,043 175,417 CHF 175,471 CHF 56.14% 56.14%
31/03/2026 0.11% 9.67 CHF 9.68 CHF 26,000 26,000 16,278 16,253 151,719 CHF 151,647 CHF 66.07% 66.07%
30/03/2026 0.10% 9.19 CHF 9.20 CHF 26,000 26,000 15,447 11,674 146,044 CHF 109,480 CHF 47.07% 47.07%
27/03/2026 0.10% 9.67 CHF 9.68 CHF 9,000 26,000 12,317 17,830 120,410 CHF 174,004 CHF 78.53% 78.53%
26/03/2026 0.10% 10.02 CHF 10.03 CHF 26,000 26,000 18,485 14,183 190,776 CHF 145,774 CHF 88.35% 88.35%
25/03/2026 0.09% 10.59 CHF 10.60 CHF 26,000 7,000 20,777 10,047 219,453 CHF 105,740 CHF 50.59% 50.59%
24/03/2026 0.10% 10.24 CHF 10.25 CHF 26,000 26,000 18,304 13,889 186,697 CHF 141,542 CHF 90.74% 90.74%
23/03/2026 0.10% 10.64 CHF 10.65 CHF 26,000 26,000 21,527 21,506 226,538 CHF 226,530 CHF 45.40% 45.40%
20/03/2026 0.10% 10.11 CHF 10.12 CHF 26,000 26,000 19,367 19,352 196,227 CHF 196,271 CHF 64.80% 64.80%
19/03/2026 0.09% 10.04 CHF 10.05 CHF 26,000 26,000 19,089 19,066 200,131 CHF 200,073 CHF 71.41% 71.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.