market maker quality

ISIN: CH1415396030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.07% 14.15 CHF 14.16 CHF 8,000 8,000 4,660 4,660 66,817 CHF 66,863 CHF 97.20% 97.20%
11/11/2026 0.07% 14.40 CHF 14.41 CHF 8,000 8,000 4,645 4,645 65,549 CHF 65,596 CHF 98.28% 98.28%
10/11/2026 0.07% 13.47 CHF 13.48 CHF 8,000 8,000 4,611 4,611 62,935 CHF 62,981 CHF 93.96% 93.96%
09/11/2026 0.08% 13.40 CHF 13.41 CHF 8,000 8,000 4,656 4,656 61,123 CHF 61,169 CHF 91.12% 91.12%
06/11/2026 0.08% 12.49 CHF 12.50 CHF 8,000 8,000 4,602 4,602 55,908 CHF 55,954 CHF 89.74% 89.74%
05/11/2026 0.08% 12.11 CHF 12.12 CHF 8,000 8,000 4,603 4,603 59,561 CHF 59,607 CHF 98.14% 98.14%
04/11/2026 0.08% 12.61 CHF 12.62 CHF 8,000 8,000 4,583 4,583 58,038 CHF 58,084 CHF 97.30% 97.30%
03/11/2026 0.08% 12.56 CHF 12.57 CHF 8,000 8,000 4,633 4,633 56,103 CHF 56,149 CHF 95.91% 95.91%
02/11/2026 0.09% 11.90 CHF 11.91 CHF 8,000 8,000 4,672 4,672 53,542 CHF 53,589 CHF 94.06% 94.06%
30/10/2026 0.09% 11.21 CHF 11.22 CHF 8,000 8,000 5,403 5,403 62,459 CHF 62,513 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.