market maker quality

ISIN: CH1415396030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.08% 12.42 CHF 12.43 CHF 8,000 8,000 4,657 4,657 56,897 CHF 56,944 CHF 98.82% 98.82%
18/09/2026 0.08% 12.01 CHF 12.02 CHF 8,000 8,000 4,591 4,591 55,292 CHF 55,338 CHF 96.33% 96.33%
17/09/2026 0.08% 12.32 CHF 12.33 CHF 8,000 8,000 4,255 4,255 52,669 CHF 52,712 CHF 85.02% 85.02%
16/09/2026 0.09% 12.21 CHF 12.22 CHF 8,000 8,000 4,660 4,660 54,879 CHF 54,926 CHF 98.80% 98.80%
15/09/2026 0.08% 11.62 CHF 11.63 CHF 8,000 8,000 4,654 4,654 56,229 CHF 56,276 CHF 98.65% 98.65%
14/09/2026 0.08% 12.11 CHF 12.12 CHF 8,000 8,000 4,678 4,678 57,769 CHF 57,815 CHF 87.11% 87.11%
11/09/2026 0.08% 12.85 CHF 12.86 CHF 8,000 8,000 4,841 4,841 62,725 CHF 62,773 CHF 76.47% 76.47%
10/09/2026 0.08% 12.86 CHF 12.87 CHF 8,000 8,000 4,663 4,663 60,096 CHF 60,143 CHF 97.16% 97.16%
09/09/2026 0.07% 12.83 CHF 12.84 CHF 8,000 8,000 4,550 4,550 60,340 CHF 60,385 CHF 95.09% 95.09%
08/09/2026 0.07% 13.83 CHF 13.84 CHF 8,000 8,000 4,817 4,817 66,528 CHF 66,576 CHF 77.41% 77.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.