market maker quality

ISIN: CH1415396113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.05% 19.24 CHF 19.25 CHF 22,000 60,000 26,931 34,365 553,330 CHF 702,978 CHF 94.67% 94.67%
11/05/2026 0.05% 20.98 CHF 20.99 CHF 60,000 60,000 36,299 36,290 773,154 CHF 773,316 CHF 68.30% 68.30%
08/05/2026 0.06% 18.96 CHF 18.97 CHF 60,000 60,000 34,095 33,953 621,867 CHF 619,672 CHF 83.86% 83.86%
07/05/2026 0.06% 18.13 CHF 18.14 CHF 60,000 60,000 34,731 34,672 621,122 CHF 620,433 CHF 85.86% 85.86%
06/05/2026 0.05% 17.92 CHF 17.93 CHF 60,000 16,000 35,070 16,000 636,949 CHF 292,629 CHF 80.65% 80.65%
05/05/2026 0.06% 17.50 CHF 17.51 CHF 60,000 60,000 33,821 33,765 549,311 CHF 548,762 CHF 88.32% 88.32%
04/05/2026 0.06% 15.52 CHF 15.53 CHF 22,000 60,000 26,654 33,603 419,222 CHF 527,908 CHF 75.36% 75.36%
30/04/2026 0.07% 14.63 CHF 14.64 CHF 60,000 60,000 32,051 31,998 484,224 CHF 483,736 CHF 87.46% 87.46%
29/04/2026 0.07% 14.43 CHF 14.44 CHF 60,000 60,000 25,042 34,607 341,780 CHF 469,169 CHF 97.05% 97.05%
28/04/2026 0.08% 12.31 CHF 12.32 CHF 60,000 60,000 35,468 26,117 442,801 CHF 326,483 CHF 89.70% 89.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.