market maker quality

ISIN: CH1415396113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.19% 5.69 CHF 5.70 CHF 16,000 16,000 16,000 16,000 85,711 CHF 85,871 CHF 98.37% 98.37%
27/01/2026 0.21% 4.90 CHF 4.91 CHF 16,000 16,000 16,000 16,000 76,351 CHF 76,511 CHF 99.52% 99.52%
26/01/2026 0.20% 4.69 CHF 4.70 CHF 16,000 16,000 16,000 16,000 78,348 CHF 78,508 CHF 99.68% 99.68%
23/01/2026 0.18% 5.37 CHF 5.38 CHF 16,000 16,000 16,000 16,000 89,198 CHF 89,358 CHF 99.56% 99.56%
21/01/2026 0.16% 6.94 CHF 6.95 CHF 16,000 16,000 16,000 16,000 100,431 CHF 100,591 CHF 95.20% 95.20%
19/01/2026 0.18% 5.52 CHF 5.53 CHF 16,000 16,000 16,000 16,000 88,204 CHF 88,364 CHF 95.99% 95.99%
16/01/2026 0.17% 5.64 CHF 5.65 CHF 60,000 60,000 20,158 20,158 119,338 CHF 119,540 CHF 10.86% 110.25%
14/01/2026 0.17% 5.81 CHF 5.82 CHF 60,000 60,000 17,144 17,144 101,248 CHF 101,419 CHF 9.97% 99.67%
13/01/2026 0.19% 5.56 CHF 5.57 CHF 60,000 60,000 17,264 17,264 89,879 CHF 90,052 CHF 10.12% 106.27%
12/01/2026 0.19% 5.15 CHF 5.16 CHF 30,000 60,000 16,092 16,289 83,430 CHF 84,609 CHF 9.90% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.