market maker quality

ISIN: CH1415396113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 4.92 CHF 4.93 CHF 60,000 60,000 16,215 16,215 80,235 CHF 80,397 CHF 9.88% 109.58%
02/12/2025 0.23% 4.83 CHF 4.84 CHF 22,000 60,000 16,915 22,711 74,454 CHF 102,677 CHF 11.60% 109.42%
28/11/2025 0.26% 4.23 CHF 4.24 CHF 60,000 60,000 35,011 34,883 135,913 CHF 135,774 CHF 99.45% 99.45%
27/11/2025 0.28% 3.62 CHF 3.63 CHF 30,000 30,000 31,975 31,975 115,829 CHF 116,148 CHF 96.52% 96.52%
26/11/2025 0.28% 3.67 CHF 3.68 CHF 60,000 60,000 99,994 99,994 354,212 CHF 355,212 CHF 99.43% 99.43%
25/11/2025 0.29% 3.41 CHF 3.42 CHF 100,000 100,000 100,000 100,000 345,759 CHF 346,759 CHF 98.73% 98.73%
24/11/2025 0.30% 3.50 CHF 3.51 CHF 100,000 100,000 100,000 100,000 328,888 CHF 329,888 CHF 99.46% 99.46%
21/11/2025 0.33% 2.95 CHF 2.96 CHF 100,000 100,000 100,000 100,000 298,252 CHF 299,252 CHF 98.55% 98.55%
20/11/2025 0.29% 3.45 CHF 3.46 CHF 100,000 100,000 100,000 100,000 348,055 CHF 349,055 CHF 99.45% 99.45%
19/11/2025 0.31% 3.30 CHF 3.31 CHF 100,000 100,000 100,000 100,000 319,960 CHF 320,960 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.