market maker quality

ISIN: CH1415396816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 30,298 CHF 30,798 CHF 99.98% 99.98%
17/02/2026 1.93% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 25,735 CHF 26,235 CHF 100.00% 100.00%
16/02/2026 1.72% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 28,875 CHF 29,375 CHF 100.00% 100.00%
13/02/2026 1.69% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,379 CHF 29,879 CHF 100.00% 100.00%
11/02/2026 1.93% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 25,756 CHF 26,256 CHF 96.43% 96.43%
10/02/2026 1.72% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 28,941 CHF 29,441 CHF 93.37% 93.37%
09/02/2026 1.96% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 25,224 CHF 25,724 CHF 100.00% 100.00%
06/02/2026 2.15% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 23,063 CHF 23,563 CHF 99.81% 99.81%
04/02/2026 1.74% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 28,596 CHF 29,096 CHF 99.64% 99.64%
03/02/2026 2.17% 0.44 CHF 0.45 CHF 50,000 50,000 50,000 50,000 22,846 CHF 23,346 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.