market maker quality

ISIN: CH1415396816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.13% 0.32 CHF 0.33 CHF 50,000 50,000 50,000 50,000 15,759 CHF 16,259 CHF 99.27% 99.27%
02/12/2025 3.40% 0.29 CHF 0.30 CHF 50,000 50,000 50,000 50,000 14,468 CHF 14,968 CHF 100.00% 100.00%
28/11/2025 1.81% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,344 CHF 27,844 CHF 96.89% 96.89%
27/11/2025 1.93% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 25,682 CHF 26,182 CHF 100.00% 100.00%
26/11/2025 2.32% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 21,357 CHF 21,857 CHF 99.50% 99.50%
25/11/2025 2.54% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 19,436 CHF 19,936 CHF 99.96% 99.96%
24/11/2025 2.54% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 19,432 CHF 19,932 CHF 99.44% 99.44%
21/11/2025 2.59% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,058 CHF 19,558 CHF 99.75% 99.75%
20/11/2025 1.97% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 25,135 CHF 25,635 CHF 100.00% 100.00%
19/11/2025 2.41% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 20,643 CHF 21,143 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.