market maker quality

ISIN: CH1415396824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.13 CHF 1.14 CHF 10,000 10,000 10,000 10,000 11,607 CHF 11,707 CHF 99.27% 99.27%
02/12/2025 0.92% 1.11 CHF 1.12 CHF 10,000 2,500 10,000 2,500 10,853 CHF 2,738 CHF 100.00% 100.00%
28/11/2025 0.95% 1.05 CHF 1.06 CHF 10,000 10,000 10,000 10,000 10,475 CHF 10,575 CHF 96.89% 96.89%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 10,000 10,000 10,000 10,000 10,541 CHF 10,641 CHF 100.00% 100.00%
26/11/2025 0.94% 1.06 CHF 1.07 CHF 10,000 10,000 10,000 10,000 10,541 CHF 10,641 CHF 99.50% 99.50%
25/11/2025 0.96% 1.05 CHF 1.06 CHF 10,000 10,000 10,000 10,000 10,377 CHF 10,477 CHF 99.96% 99.96%
24/11/2025 0.99% 1.03 CHF 1.04 CHF 10,000 10,000 10,000 10,000 10,090 CHF 10,190 CHF 99.90% 99.90%
21/11/2025 1.04% 0.98 CHF 0.99 CHF 10,000 10,000 10,000 10,000 9,551 CHF 9,651 CHF 99.76% 99.76%
20/11/2025 1.05% 0.93 CHF 0.94 CHF 10,000 10,000 10,000 10,000 9,458 CHF 9,558 CHF 100.00% 100.00%
19/11/2025 1.02% 0.97 CHF 0.98 CHF 10,000 10,000 10,000 10,000 9,789 CHF 9,889 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.