market maker quality

ISIN: CH1415396881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.99% 0.12 CHF 0.13 CHF 425,000 425,000 482,305 482,303 51,303 CHF 56,126 CHF 98.97% 98.97%
21/04/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 475,532 475,531 52,203 CHF 56,959 CHF 99.75% 99.75%
20/04/2026 8.23% 0.11 CHF 0.12 CHF 475,000 475,000 441,510 441,511 51,410 CHF 55,825 CHF 100.00% 100.00%
17/04/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,000 475,000 52,250 CHF 57,000 CHF 100.00% 100.00%
16/04/2026 8.09% 0.12 CHF 0.13 CHF 425,000 425,000 433,718 433,722 51,437 CHF 55,775 CHF 100.00% 100.00%
15/04/2026 6.64% 0.14 CHF 0.15 CHF 375,000 375,000 360,671 360,673 52,496 CHF 56,103 CHF 99.94% 99.94%
14/04/2026 6.36% 0.15 CHF 0.16 CHF 350,000 350,000 344,222 344,222 52,384 CHF 55,826 CHF 100.00% 100.00%
13/04/2026 5.22% 0.17 CHF 0.18 CHF 300,000 300,000 282,127 282,127 52,607 CHF 55,428 CHF 99.65% 99.65%
10/04/2026 5.96% 0.18 CHF 0.19 CHF 300,000 300,000 320,426 320,425 52,143 CHF 55,347 CHF 99.82% 99.82%
09/04/2026 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 305,887 305,885 51,772 CHF 54,831 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.