market maker quality

ISIN: CH1415396899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.10% 0.12 CHF 0.13 CHF 425,000 425,000 432,727 432,714 51,263 CHF 55,589 CHF 99.97% 99.97%
17/02/2026 9.64% 0.12 CHF 0.13 CHF 425,000 425,000 515,992 427,400 50,944 CHF 47,612 CHF 100.00% 100.00%
16/02/2026 7.03% 0.14 CHF 0.15 CHF 375,000 375,000 381,281 381,280 52,295 CHF 56,108 CHF 100.00% 100.00%
13/02/2026 5.98% 0.17 CHF 0.18 CHF 300,000 300,000 318,984 318,975 51,723 CHF 54,911 CHF 100.00% 100.00%
11/02/2026 5.79% 0.16 CHF 0.17 CHF 325,000 325,000 309,003 309,001 51,810 CHF 54,900 CHF 100.00% 100.00%
10/02/2026 5.32% 0.20 CHF 0.21 CHF 250,000 250,000 288,929 288,958 52,891 CHF 55,786 CHF 100.00% 100.00%
09/02/2026 6.50% 0.16 CHF 0.17 CHF 325,000 325,000 352,203 352,203 52,456 CHF 55,978 CHF 100.00% 100.00%
06/02/2026 7.14% 0.15 CHF 0.16 CHF 350,000 350,000 385,901 385,900 52,150 CHF 56,009 CHF 99.80% 99.80%
04/02/2026 8.46% 0.13 CHF 0.14 CHF 400,000 400,000 455,661 410,109 51,614 CHF 51,615 CHF 100.00% 100.00%
03/02/2026 12.32% 0.09 CHF 0.10 CHF 600,000 300,000 664,476 343,500 50,600 CHF 29,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.