market maker quality

ISIN: CH1415396899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.75% 0.16 CHF 0.17 CHF 325,000 325,000 302,501 302,499 51,134 CHF 54,159 CHF 99.94% 99.94%
16/12/2025 5.16% 0.18 CHF 0.19 CHF 300,000 300,000 278,016 278,016 52,431 CHF 55,211 CHF 100.00% 100.00%
15/12/2025 5.33% 0.18 CHF 0.19 CHF 300,000 300,000 291,980 291,989 53,260 CHF 56,182 CHF 100.00% 100.00%
12/12/2025 5.01% 0.18 CHF 0.19 CHF 300,000 300,000 262,836 262,838 51,138 CHF 53,766 CHF 96.37% 96.37%
10/12/2025 6.38% 0.15 CHF 0.16 CHF 350,000 350,000 345,184 345,216 52,400 CHF 55,857 CHF 99.96% 99.96%
09/12/2025 6.37% 0.15 CHF 0.16 CHF 350,000 350,000 345,030 345,029 52,398 CHF 55,848 CHF 100.00% 100.00%
08/12/2025 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 286,217 286,216 51,263 CHF 54,125 CHF 99.66% 99.66%
05/12/2025 5.20% 0.19 CHF 0.20 CHF 275,000 275,000 280,923 280,921 52,552 CHF 55,361 CHF 99.52% 99.52%
03/12/2025 6.48% 0.15 CHF 0.16 CHF 350,000 350,000 351,040 351,039 52,434 CHF 55,944 CHF 99.22% 99.22%
02/12/2025 5.74% 0.16 CHF 0.17 CHF 325,000 325,000 304,679 304,679 51,595 CHF 54,642 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.