market maker quality

ISIN: CH1415396907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.59% 0.06 CHF 0.07 CHF 925,000 475,000 920,493 471,800 50,883 CHF 30,796 CHF 99.77% 99.77%
16/12/2025 14.93% 0.06 CHF 0.07 CHF 850,000 425,000 818,943 414,649 50,742 CHF 29,854 CHF 99.99% 99.99%
15/12/2025 14.78% 0.06 CHF 0.07 CHF 850,000 425,000 808,522 411,172 50,654 CHF 29,888 CHF 100.00% 100.00%
12/12/2025 13.55% 0.07 CHF 0.08 CHF 775,000 400,000 736,613 380,773 50,666 CHF 29,999 CHF 96.36% 96.36%
10/12/2025 17.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 954,029 387,909 50,536 CHF 24,730 CHF 99.95% 99.95%
09/12/2025 16.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 922,814 416,712 50,692 CHF 27,322 CHF 100.00% 100.00%
08/12/2025 13.18% 0.07 CHF 0.08 CHF 725,000 375,000 715,829 370,412 50,727 CHF 29,954 CHF 99.66% 99.66%
05/12/2025 13.63% 0.07 CHF 0.08 CHF 775,000 400,000 741,079 382,756 50,651 CHF 29,992 CHF 99.52% 99.52%
03/12/2025 16.54% 0.05 CHF 0.06 CHF 1,000,000 250,000 916,313 445,589 50,824 CHF 29,284 CHF 99.22% 99.22%
02/12/2025 14.52% 0.06 CHF 0.07 CHF 850,000 425,000 792,927 404,853 50,628 CHF 29,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.