market maker quality

ISIN: CH1415396998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.25% 0.20 CHF 0.21 CHF 250,000 250,000 279,457 279,457 51,749 CHF 54,544 CHF 99.57% 99.57%
21/10/2026 5.94% 0.16 CHF 0.17 CHF 325,000 325,000 320,686 320,686 52,399 CHF 55,606 CHF 99.59% 99.59%
20/10/2026 6.27% 0.18 CHF 0.19 CHF 300,000 300,000 338,423 338,423 52,313 CHF 55,697 CHF 100.00% 100.00%
19/10/2026 7.81% 0.13 CHF 0.14 CHF 400,000 400,000 419,313 419,313 51,636 CHF 55,829 CHF 99.60% 99.60%
16/10/2026 8.80% 0.11 CHF 0.12 CHF 475,000 475,000 473,775 473,775 51,522 CHF 56,260 CHF 99.93% 99.93%
15/10/2026 8.91% 0.12 CHF 0.13 CHF 425,000 425,000 436,240 432,493 49,842 CHF 53,866 CHF 100.00% 100.00%
14/10/2026 12.40% 0.08 CHF 0.09 CHF 625,000 325,000 669,373 345,550 50,603 CHF 29,568 CHF 99.92% 99.92%
13/10/2026 14.32% 0.06 CHF 0.07 CHF 850,000 425,000 783,328 399,888 50,740 CHF 29,928 CHF 99.86% 99.86%
12/10/2026 13.19% 0.07 CHF 0.08 CHF 725,000 375,000 715,590 370,295 50,665 CHF 29,922 CHF 100.00% 100.00%
09/10/2026 12.88% 0.07 CHF 0.08 CHF 725,000 375,000 696,946 360,973 50,603 CHF 29,822 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.