market maker quality

ISIN: CH1415397160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.14% 6.92 CHF 6.93 CHF 40,000 40,000 40,000 40,000 279,999 CHF 280,399 CHF 98.96% 98.96%
21/04/2026 0.14% 7.15 CHF 7.16 CHF 40,000 40,000 40,000 40,000 295,632 CHF 296,032 CHF 99.73% 99.73%
20/04/2026 0.13% 7.52 CHF 7.53 CHF 40,000 40,000 40,000 40,000 297,433 CHF 297,833 CHF 99.93% 99.93%
17/04/2026 0.14% 7.52 CHF 7.53 CHF 40,000 40,000 40,000 40,000 292,642 CHF 293,042 CHF 99.97% 99.97%
16/04/2026 0.13% 7.43 CHF 7.44 CHF 40,000 40,000 40,000 40,000 300,927 CHF 301,327 CHF 99.98% 99.98%
15/04/2026 0.13% 7.84 CHF 7.85 CHF 40,000 40,000 40,000 40,000 314,401 CHF 314,801 CHF 99.93% 99.93%
14/04/2026 0.13% 7.73 CHF 7.74 CHF 40,000 40,000 40,000 40,000 309,323 CHF 309,723 CHF 99.98% 99.98%
13/04/2026 0.14% 7.47 CHF 7.48 CHF 40,000 40,000 40,000 40,000 292,053 CHF 292,453 CHF 99.61% 99.61%
10/04/2026 0.14% 7.54 CHF 7.55 CHF 40,000 40,000 40,000 40,000 296,040 CHF 296,440 CHF 99.95% 99.95%
09/04/2026 0.14% 7.06 CHF 7.07 CHF 40,000 40,000 40,000 40,000 282,381 CHF 282,781 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.