market maker quality

ISIN: CH1415397160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.10% 9.97 CHF 9.98 CHF 40,000 40,000 40,000 40,000 398,068 CHF 398,468 CHF 99.54% 99.54%
21/10/2026 0.10% 9.82 CHF 9.83 CHF 40,000 40,000 40,000 40,000 388,564 CHF 388,964 CHF 95.56% 95.56%
20/10/2026 0.10% 9.59 CHF 9.60 CHF 40,000 40,000 40,000 40,000 381,157 CHF 381,557 CHF 99.95% 99.95%
19/10/2026 0.10% 9.46 CHF 9.47 CHF 40,000 40,000 40,000 40,000 382,954 CHF 383,354 CHF 99.61% 99.61%
16/10/2026 0.11% 9.49 CHF 9.50 CHF 40,000 40,000 40,000 40,000 373,913 CHF 374,313 CHF 99.91% 99.91%
15/10/2026 0.11% 9.31 CHF 9.32 CHF 40,000 40,000 40,000 40,000 362,316 CHF 362,716 CHF 99.97% 99.97%
14/10/2026 0.12% 8.89 CHF 8.90 CHF 40,000 40,000 40,000 40,000 347,142 CHF 347,542 CHF 99.98% 99.98%
13/10/2026 0.12% 8.49 CHF 8.50 CHF 40,000 40,000 40,000 40,000 342,322 CHF 342,722 CHF 99.96% 99.96%
12/10/2026 0.12% 8.33 CHF 8.34 CHF 40,000 40,000 40,000 40,000 328,549 CHF 328,949 CHF 100.00% 100.00%
09/10/2026 0.12% 8.15 CHF 8.16 CHF 40,000 40,000 40,000 40,000 324,117 CHF 324,517 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.