market maker quality

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 3.65 CHF 3.66 CHF 80,000 80,000 44,461 30,012 160,246 CHF 108,658 CHF 90.68% 90.68%
22/04/2026 0.29% 3.46 CHF 3.47 CHF 80,000 80,000 33,085 46,517 113,134 CHF 159,146 CHF 98.75% 98.75%
21/04/2026 0.30% 3.34 CHF 3.35 CHF 80,000 80,000 38,728 46,480 129,979 CHF 156,449 CHF 97.69% 97.69%
20/04/2026 0.30% 3.31 CHF 3.32 CHF 80,000 80,000 45,419 31,330 151,617 CHF 104,890 CHF 95.39% 95.39%
17/04/2026 0.30% 3.37 CHF 3.38 CHF 80,000 80,000 36,940 49,182 124,880 CHF 166,249 CHF 74.64% 74.64%
16/04/2026 0.58% 3.37 CHF 3.39 CHF 20,000 16,000 20,000 16,000 68,305 CHF 54,964 CHF 94.67% 94.67%
15/04/2026 0.28% 3.56 CHF 3.57 CHF 80,000 80,000 46,598 46,492 166,526 CHF 166,612 CHF 98.82% 98.82%
14/04/2026 0.28% 3.47 CHF 3.48 CHF 80,000 80,000 46,598 46,487 163,204 CHF 163,275 CHF 97.05% 97.05%
13/04/2026 0.29% 3.43 CHF 3.44 CHF 80,000 80,000 46,045 45,938 156,432 CHF 156,526 CHF 97.38% 97.38%
10/04/2026 0.57% 3.51 CHF 3.53 CHF 20,000 16,000 20,000 16,000 69,560 CHF 55,968 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.