market maker quality

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.19 CHF 4.20 CHF 80,000 80,000 46,548 46,548 196,564 CHF 197,030 CHF 98.82% 98.82%
20/08/2026 0.24% 4.14 CHF 4.15 CHF 80,000 80,000 45,847 45,847 187,859 CHF 188,318 CHF 96.04% 96.04%
19/08/2026 0.24% 4.10 CHF 4.11 CHF 80,000 80,000 46,540 46,540 193,085 CHF 193,550 CHF 98.97% 98.97%
18/08/2026 0.23% 4.15 CHF 4.16 CHF 80,000 80,000 46,553 46,553 197,849 CHF 198,314 CHF 98.95% 98.95%
17/08/2026 0.23% 4.49 CHF 4.50 CHF 80,000 80,000 46,535 46,535 206,086 CHF 206,552 CHF 98.97% 98.97%
14/08/2026 0.23% 4.38 CHF 4.39 CHF 80,000 80,000 46,536 46,536 206,075 CHF 206,540 CHF 98.97% 98.97%
13/08/2026 0.22% 4.49 CHF 4.50 CHF 80,000 80,000 46,532 46,532 207,450 CHF 207,915 CHF 98.97% 98.97%
12/08/2026 0.23% 4.45 CHF 4.46 CHF 80,000 80,000 46,176 46,176 204,269 CHF 204,731 CHF 97.53% 97.53%
11/08/2026 0.23% 4.33 CHF 4.34 CHF 80,000 80,000 46,531 46,531 200,544 CHF 201,009 CHF 98.96% 98.96%
10/08/2026 0.47% 4.34 CHF 4.36 CHF 20,000 16,000 20,000 16,000 85,612 CHF 68,810 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.