market maker quality

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 3.34 CHF 3.35 CHF 80,000 80,000 45,187 44,389 150,190 CHF 148,019 CHF 99.64% 99.64%
17/02/2026 0.62% 3.26 CHF 3.28 CHF 20,000 16,000 20,000 16,000 64,749 CHF 52,120 CHF 99.70% 99.70%
16/02/2026 0.48% 3.36 CHF 3.38 CHF 20,000 16,000 20,000 17,538 67,302 CHF 59,288 CHF 99.72% 99.72%
13/02/2026 0.30% 3.30 CHF 3.31 CHF 80,000 20,000 48,425 33,496 161,181 CHF 112,043 CHF 99.69% 99.69%
11/02/2026 0.30% 3.47 CHF 3.48 CHF 80,000 80,000 46,500 46,351 155,498 CHF 155,460 CHF 99.71% 99.71%
10/02/2026 0.31% 3.21 CHF 3.22 CHF 80,000 80,000 46,673 46,379 151,383 CHF 150,893 CHF 99.67% 99.67%
09/02/2026 0.33% 3.13 CHF 3.14 CHF 80,000 20,000 46,516 33,493 142,551 CHF 102,164 CHF 99.72% 99.72%
06/02/2026 0.35% 3.01 CHF 3.02 CHF 80,000 80,000 46,512 46,658 135,458 CHF 136,348 CHF 99.69% 99.69%
04/02/2026 0.35% 2.73 CHF 2.74 CHF 80,000 80,000 46,545 46,692 132,214 CHF 133,099 CHF 99.71% 99.71%
03/02/2026 0.33% 2.89 CHF 2.90 CHF 80,000 80,000 33,048 46,682 97,632 CHF 139,068 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.