market maker quality

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 5.08 CHF 5.09 CHF 80,000 80,000 46,559 46,559 238,093 CHF 238,559 CHF 98.92% 98.92%
19/06/2026 0.39% 5.10 CHF 5.12 CHF 20,000 16,000 20,000 16,000 101,317 CHF 81,374 CHF 98.90% 98.90%
18/06/2026 0.22% 4.78 CHF 4.79 CHF 80,000 80,000 46,536 46,536 216,148 CHF 216,614 CHF 98.96% 98.96%
17/06/2026 0.23% 4.48 CHF 4.49 CHF 80,000 80,000 46,555 46,555 206,506 CHF 206,971 CHF 98.77% 98.77%
16/06/2026 0.22% 4.41 CHF 4.42 CHF 80,000 80,000 46,553 46,553 210,315 CHF 210,781 CHF 98.84% 98.84%
15/06/2026 0.22% 4.51 CHF 4.52 CHF 80,000 80,000 46,558 46,558 209,465 CHF 209,930 CHF 98.83% 98.83%
12/06/2026 0.23% 4.32 CHF 4.33 CHF 80,000 80,000 46,528 46,528 198,770 CHF 199,235 CHF 98.71% 98.71%
11/06/2026 0.24% 4.16 CHF 4.17 CHF 80,000 80,000 46,578 46,578 195,463 CHF 195,929 CHF 98.76% 98.76%
10/06/2026 0.24% 4.13 CHF 4.14 CHF 80,000 80,000 46,750 46,750 195,857 CHF 196,324 CHF 95.81% 95.81%
09/06/2026 0.23% 4.35 CHF 4.36 CHF 80,000 80,000 46,135 46,135 201,599 CHF 202,060 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.