market maker quality

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 4.20 CHF 4.21 CHF 80,000 80,000 46,561 46,561 199,072 CHF 199,537 CHF 98.16% 98.16%
21/10/2026 0.22% 4.44 CHF 4.45 CHF 80,000 80,000 46,460 46,460 207,660 CHF 208,124 CHF 98.76% 98.76%
20/10/2026 0.23% 4.42 CHF 4.43 CHF 80,000 80,000 46,501 46,501 199,889 CHF 200,354 CHF 98.95% 98.95%
19/10/2026 0.23% 4.42 CHF 4.43 CHF 80,000 80,000 46,537 46,537 201,537 CHF 202,003 CHF 98.95% 98.95%
16/10/2026 0.23% 4.21 CHF 4.22 CHF 80,000 80,000 46,544 46,544 200,047 CHF 200,513 CHF 98.97% 98.97%
15/10/2026 0.23% 4.33 CHF 4.34 CHF 80,000 80,000 50,548 50,548 217,812 CHF 218,317 CHF 79.42% 79.42%
14/10/2026 0.21% 4.65 CHF 4.66 CHF 80,000 80,000 46,509 46,509 220,068 CHF 220,533 CHF 98.96% 98.96%
13/10/2026 0.21% 4.74 CHF 4.75 CHF 80,000 80,000 46,504 46,504 219,871 CHF 220,336 CHF 98.95% 98.95%
12/10/2026 0.20% 4.82 CHF 4.83 CHF 80,000 80,000 46,527 46,527 228,996 CHF 229,462 CHF 98.95% 98.95%
09/10/2026 0.20% 4.90 CHF 4.91 CHF 80,000 80,000 46,546 46,546 234,968 CHF 235,434 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.