market maker quality

ISIN: CH1415397350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.30 CHF 2.31 CHF 80,000 80,000 44,755 44,755 102,819 CHF 103,267 CHF 16.74% 109.53%
02/12/2025 0.45% 2.26 CHF 2.27 CHF 80,000 80,000 34,795 34,795 78,100 CHF 78,448 CHF 13.05% 111.24%
28/11/2025 0.44% 2.28 CHF 2.29 CHF 80,000 80,000 46,454 48,378 105,578 CHF 110,459 CHF 99.46% 99.46%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 40,000 40,000 40,669 40,669 92,758 CHF 93,164 CHF 91.18% 91.18%
26/11/2025 0.45% 2.27 CHF 2.28 CHF 100,000 100,000 100,000 100,000 222,127 CHF 223,127 CHF 96.71% 96.71%
25/11/2025 0.47% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 213,322 CHF 214,322 CHF 98.82% 98.82%
24/11/2025 0.49% 2.15 CHF 2.16 CHF 100,000 100,000 100,000 100,000 202,794 CHF 203,794 CHF 99.46% 99.46%
21/11/2025 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 197,478 CHF 198,478 CHF 98.56% 98.56%
20/11/2025 0.44% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 226,845 CHF 227,845 CHF 99.46% 99.46%
19/11/2025 0.48% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 206,305 CHF 207,305 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.